Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 69254 | 66623 | 68693 | 0 | +1030.00(+1.52%) | |
May 23, 2024 | 70024 | 66343 | 67663 | 0 | -1426.00(-2.06%) | |
May 22, 2024 | 70649 | 68879 | 69089 | 0 | -1256.00(-1.79%) | |
May 21, 2024 | 71958 | 69156 | 70345 | 0 | -1090.00(-1.53%) | |
May 20, 2024 | 71500 | 66074 | 71435 | 0 | +5227.00(+7.89%) | |
May 19, 2024 | 67654 | 65901 | 66208 | 0 | -789.00(-1.18%) | |
May 18, 2024 | 67391 | 66663 | 66997 | 0 | +38.00(+0.06%) | |
May 17, 2024 | 67482 | 65129 | 66959 | 0 | +1680.00(+2.57%) | |
May 16, 2024 | 66766 | 64598 | 65279 | 0 | -993.00(-1.50%) | |
May 15, 2024 | 66461 | 61322 | 66272 | 0 | +4701.00(+7.64%) | |
May 14, 2024 | 63075 | 61108 | 61571 | 0 | -1303.00(-2.07%) | |
May 13, 2024 | 63444 | 60758 | 62874 | 0 | +1526.00(+2.49%) | |
May 12, 2024 | 61848 | 60600 | 61348 | 0 | +379.00(+0.62%) | |
May 11, 2024 | 61454 | 60474 | 60969 | 0 | +77.00(+0.13%) | |
May 10, 2024 | 63876 | 60176 | 60892 | 0 | -2061.00(-3.27%) | |
May 09, 2024 | 63409 | 60634 | 62953 | 0 | +1918.00(+3.14%) | |
May 08, 2024 | 62996 | 60873 | 61035 | 0 | -1328.00(-2.13%) | |
May 07, 2024 | 64389 | 62278 | 62363 | 0 | -996.00(-1.57%) | |
May 06, 2024 | 65513 | 62720 | 63359 | 0 | -830.00(-1.29%) | |
May 05, 2024 | 64625 | 62947 | 64189 | 0 | +268.00(+0.42%) | |
May 04, 2024 | 64522 | 62585 | 63921 | 0 | +766.00(+1.21%) | |
May 03, 2024 | 63225 | 58829 | 63155 | 0 | +3933.00(+6.64%) | |
May 02, 2024 | 59623 | 56932 | 59222 | 0 | +1382.00(+2.39%) | |
May 01, 2024 | 60873 | 56500 | 57840 | 0 | -2712.00(-4.48%) | |
Apr 30, 2024 | 64714 | 59068 | 60552 | 0 | -3394.00(-5.31%) | |
Apr 29, 2024 | 64181 | 61764 | 63946 | 0 | +992.00(+1.58%) | |
Apr 28, 2024 | 64310 | 62811 | 62954 | 0 | -455.00(-0.72%) | |
Apr 27, 2024 | 63903 | 62405 | 63409 | 0 | -413.00(-0.65%) | |
Apr 26, 2024 | 64793 | 63306 | 63822 | 0 | -709.00(-1.10%) | |
Apr 25, 2024 | 65286 | 62785 | 64531 | 0 | +503.00(+0.79%) | |
Apr 24, 2024 | 67057 | 63554 | 64028 | 0 | -2355.00(-3.55%) | |
Apr 23, 2024 | 67201 | 65837 | 66383 | 0 | -670.00(-1.00%) | |
Apr 22, 2024 | 67241 | 64545 | 67053 | 0 | +2053.00(+3.16%) | |
Apr 21, 2024 | 65710 | 64294 | 65000 | 0 | +55.00(+0.08%) | |
Apr 20, 2024 | 65450 | 63136 | 64945 | 0 | +1437.00(+2.26%) | |
Apr 19, 2024 | 65506 | 59629 | 63508 | 0 | -19.00(-0.03%) | |
Apr 18, 2024 | 64182 | 60830 | 63527 | 0 | +2254.00(+3.68%) | |
Apr 17, 2024 | 64636 | 59672 | 61273 | 0 | -2585.00(-4.05%) | |
Apr 16, 2024 | 64376 | 61654 | 63858 | 0 | +585.00(+0.92%) | |
Apr 15, 2024 | 66900 | 62340 | 63273 | 0 | -2312.00(-3.53%) | |
Apr 14, 2024 | 65859 | 62162 | 65585 | 0 | +1167.00(+1.81%) | |
Apr 13, 2024 | 67930 | 61308 | 64418 | 0 | -2579.00(-3.85%) | |
Apr 12, 2024 | 71236 | 65230 | 66997 | 0 | -2943.00(-4.21%) | |
Apr 11, 2024 | 71287 | 69555 | 69940 | 0 | -657.00(-0.93%) | |
Apr 10, 2024 | 71150 | 67482 | 70597 | 0 | +1687.00(+2.45%) | |
Apr 09, 2024 | 71865 | 68217 | 68910 | 0 | -2924.00(-4.07%) | |
Apr 08, 2024 | 72756 | 69073 | 71834 | 0 | +2446.00(+3.53%) | |
Apr 07, 2024 | 70310 | 68845 | 69388 | 0 | -19.00(-0.03%) | |
Apr 06, 2024 | 69680 | 67476 | 69407 | 0 | +1542.00(+2.27%) | |
Apr 05, 2024 | 68767 | 65999 | 67865 | 0 | -476.00(-0.70%) | |
Apr 04, 2024 | 69328 | 65100 | 68341 | 0 | +2160.00(+3.26%) | |
Apr 03, 2024 | 66942 | 64511 | 66181 | 0 | +597.00(+0.91%) | |
Apr 02, 2024 | 69890 | 64545 | 65584 | 0 | -4191.00(-6.01%) | |
Apr 01, 2024 | 71391 | 68073 | 69775 | 0 | -1313.00(-1.85%) | |
Mar 31, 2024 | 71219 | 69586 | 71088 | 0 | +1458.00(+2.09%) | |
Mar 30, 2024 | 70344 | 69630 | 69630 | 0 | -246.00(-0.35%) | |
Mar 29, 2024 | 70935 | 69073 | 69876 | 0 | -1065.00(-1.50%) | |
Mar 28, 2024 | 71587 | 68863 | 70941 | 0 | +1763.00(+2.55%) | |
Mar 27, 2024 | 71754 | 68362 | 69178 | 0 | -933.00(-1.33%) | |
Mar 26, 2024 | 71572 | 69257 | 70111 | 0 | -69.00(-0.10%) | |
Mar 25, 2024 | 71213 | 66407 | 70180 | 0 | +2847.00(+4.23%) | |
Mar 24, 2024 | 67613 | 63807 | 67333 | 0 | +2870.00(+4.45%) | |
Mar 23, 2024 | 66027 | 63016 | 64463 | 0 | +1110.00(+1.75%) | |
Mar 22, 2024 | 66631 | 62332 | 63353 | 0 | -2022.00(-3.09%) | |
Mar 21, 2024 | 68249 | 64537 | 65375 | 0 | -2503.00(-3.69%) | |
Mar 20, 2024 | 68168 | 60760 | 67878 | 0 | +6248.00(+10.14%) | |
Mar 19, 2024 | 68123 | 61447 | 61630 | 0 | -6211.00(-9.16%) | |
Mar 18, 2024 | 68902 | 66585 | 67841 | 0 | -276.00(-0.41%) | |
Mar 17, 2024 | 68867 | 64522 | 68117 | 0 | +2772.00(+4.24%) | |
Mar 16, 2024 | 70069 | 64780 | 65345 | 0 | -4035.00(-5.82%) | |
Mar 15, 2024 | 72415 | 65569 | 69380 | 0 | -2118.00(-2.96%) | |
Mar 14, 2024 | 73794 | 68555 | 71498 | 0 | -1491.00(-2.04%) | |
Mar 13, 2024 | 73679 | 71340 | 72989 | 0 | +1532.00(+2.14%) | |
Mar 12, 2024 | 73054 | 68636 | 71457 | 0 | -880.00(-1.22%) | |
Mar 11, 2024 | 72910 | 67120 | 72337 | 0 | +3496.00(+5.08%) | |
Mar 10, 2024 | 69999 | 68196 | 68841 | 0 | +375.00(+0.55%) | |
Mar 09, 2024 | 68685 | 68050 | 68466 | 0 | +112.00(+0.16%) | |
Mar 08, 2024 | 70184 | 66264 | 68354 | 0 | +1179.00(+1.76%) | |
Mar 07, 2024 | 68061 | 65623 | 67175 | 0 | +1069.00(+1.62%) | |
Mar 06, 2024 | 67645 | 62843 | 66106 | 0 | +2300.00(+3.60%) | |
Mar 05, 2024 | 69210 | 59313 | 63806 | 0 | -4210.00(-6.19%) | |
Mar 04, 2024 | 68577 | 62376 | 68016 | 0 | +5025.00(+7.98%) | |
Mar 03, 2024 | 63249 | 61402 | 62991 | 0 | +941.00(+1.52%) | |
Mar 02, 2024 | 62684 | 61645 | 62050 | 0 | -551.00(-0.88%) | |
Mar 01, 2024 | 63265 | 60801 | 62601 | 0 | +1097.00(+1.78%) | |
Feb 29, 2024 | 63684 | 60365 | 61504 | 0 | -987.00(-1.58%) | |
Feb 28, 2024 | 64000 | 56724 | 62491 | 0 | +5399.00(+9.46%) | |
Feb 27, 2024 | 57615 | 54493 | 57092 | 0 | +2469.00(+4.52%) | |
Feb 26, 2024 | 54969 | 50909 | 54623 | 0 | +2889.00(+5.58%) | |
Feb 25, 2024 | 51958 | 51282 | 51734 | 0 | +134.00(+0.26%) | |
Feb 24, 2024 | 51683 | 50581 | 51600 | 0 | +814.00(+1.60%) | |
Feb 23, 2024 | 51507 | 50519 | 50786 | 0 | -491.00(-0.96%) | |
Feb 22, 2024 | 52049 | 50921 | 51277 | 0 | -358.00(-0.69%) | |
Feb 21, 2024 | 52397 | 50611 | 51635 | 0 | -691.00(-1.32%) | |
Feb 20, 2024 | 53015 | 50770 | 52326 | 0 | +493.00(+0.95%) | |
Feb 19, 2024 | 52496 | 51694 | 51833 | 0 | -328.00(-0.63%) | |
Feb 18, 2024 | 52393 | 51196 | 52161 | 0 | +509.00(+0.99%) | |
Feb 17, 2024 | 52251 | 50647 | 51652 | 0 | -475.00(-0.91%) | |
Feb 16, 2024 | 52600 | 51615 | 52127 | 0 | +244.00(+0.47%) | |
Feb 15, 2024 | 52884 | 51364 | 51883 | 0 | +36.00(+0.07%) | |
Feb 14, 2024 | 52093 | 49267 | 51847 | 0 | +2308.00(+4.66%) | |
Feb 13, 2024 | 50385 | 48325 | 49539 | 0 | -362.00(-0.73%) | |
Feb 12, 2024 | 50333 | 47720 | 49901 | 0 | +1704.00(+3.54%) | |
Feb 11, 2024 | 48601 | 47593 | 48197 | 0 | +424.00(+0.89%) | |
Feb 10, 2024 | 48186 | 46894 | 47773 | 0 | +585.00(+1.24%) | |
Feb 09, 2024 | 48201 | 45252 | 47188 | 0 | +1910.00(+4.22%) | |
Feb 08, 2024 | 45587 | 44171 | 45278 | 0 | +1068.00(+2.42%) | |
Feb 07, 2024 | 44389 | 42764 | 44210 | 0 | +1103.00(+2.56%) | |
Feb 06, 2024 | 43366 | 42521 | 43107 | 0 | +523.00(+1.23%) | |
Feb 05, 2024 | 43515 | 42244 | 42584 | 0 | -12.00(-0.03%) | |
Feb 04, 2024 | 43097 | 42243 | 42596 | 0 | -405.00(-0.94%) | |
Feb 03, 2024 | 43352 | 42876 | 43001 | 0 | -138.00(-0.32%) | |
Feb 02, 2024 | 43451 | 42538 | 43139 | 0 | +166.00(+0.39%) | |
Feb 01, 2024 | 43263 | 41859 | 42973 | 0 | +360.00(+0.84%) | |
Jan 31, 2024 | 43738 | 42264 | 42613 | 0 | -357.00(-0.83%) | |
Jan 30, 2024 | 43853 | 42948 | 42970 | 0 | -138.00(-0.32%) | |
Jan 29, 2024 | 43295 | 41804 | 43108 | 0 | +1169.00(+2.79%) | |
Jan 28, 2024 | 42824 | 41629 | 41939 | 0 | -181.00(-0.43%) | |
Jan 27, 2024 | 42187 | 41396 | 42120 | 0 | +256.00(+0.61%) | |
Jan 26, 2024 | 42233 | 39808 | 41864 | 0 | +1960.00(+4.91%) | |
Jan 25, 2024 | 40278 | 39531 | 39904 | 0 | -204.00(-0.51%) | |
Jan 24, 2024 | 40515 | 39461 | 40108 | 0 | +338.00(+0.85%) | |
Jan 23, 2024 | 40133 | 38505 | 39770 | 0 | +112.00(+0.28%) | |
Jan 22, 2024 | 41649 | 39445 | 39658 | 0 | -1867.00(-4.50%) | |
Jan 21, 2024 | 41849 | 41519 | 41525 | 0 | -180.00(-0.43%) | |
Jan 20, 2024 | 41854 | 41428 | 41705 | 0 | +110.00(+0.26%) | |
Jan 19, 2024 | 42152 | 40258 | 41595 | 0 | +312.00(+0.76%) | |
Jan 18, 2024 | 42871 | 40600 | 41283 | 0 | -1398.00(-3.28%) | |
Jan 17, 2024 | 43215 | 42172 | 42681 | 0 | -521.00(-1.21%) | |
Jan 16, 2024 | 43566 | 42056 | 43202 | 0 | +686.00(+1.61%) | |
Jan 15, 2024 | 43324 | 41680 | 42516 | 0 | +484.00(+1.15%) | |
Jan 14, 2024 | 43060 | 41874 | 42032 | 0 | -836.00(-1.95%) | |
Jan 13, 2024 | 43246 | 42440 | 42868 | 0 | -41.00(-0.10%) | |
Jan 12, 2024 | 46516 | 41509 | 42909 | 0 | -3433.00(-7.41%) | |
Jan 11, 2024 | 49048 | 45600 | 46342 | 0 | -577.00(-1.23%) | |
Jan 10, 2024 | 47751 | 44304 | 46919 | 0 | +732.00(+1.58%) | |
Jan 09, 2024 | 47897 | 44903 | 46187 | 0 | -812.00(-1.73%) | |
Jan 08, 2024 | 47281 | 43213 | 46999 | 0 | +3203.00(+7.31%) | |
Jan 07, 2024 | 44500 | 43749 | 43796 | 0 | -61.00(-0.14%) | |
Jan 06, 2024 | 44253 | 43440 | 43857 | 0 | -272.00(-0.62%) | |
Jan 05, 2024 | 44376 | 42500 | 44129 | 0 | -241.00(-0.54%) | |
Jan 04, 2024 | 44795 | 42656 | 44370 | 0 | +1576.00(+3.68%) | |
Jan 03, 2024 | 45510 | 41454 | 42794 | 0 | -2196.00(-4.88%) | |
Jan 02, 2024 | 45922 | 43952 | 44990 | 0 | +975.00(+2.22%) | |
Jan 01, 2024 | 44028 | 42163 | 44015 | 0 | +1821.00(+4.32%) | |
Dec 31, 2023 | 42867 | 41976 | 42194 | 0 | -51.00(-0.12%) | |
Dec 30, 2023 | 42599 | 41529 | 42245 | 0 | +254.00(+0.60%) | |
Dec 29, 2023 | 43128 | 41306 | 41991 | 0 | -741.00(-1.73%) | |
Dec 28, 2023 | 43812 | 42288 | 42732 | 0 | -690.00(-1.59%) | |
Dec 27, 2023 | 43698 | 42121 | 43422 | 0 | +990.00(+2.33%) | |
Dec 26, 2023 | 43652 | 41639 | 42432 | 0 | -1221.00(-2.80%) | |
Dec 25, 2023 | 43807 | 42771 | 43653 | 0 | +538.00(+1.25%) | |
Dec 24, 2023 | 43954 | 42700 | 43115 | 0 | -679.00(-1.55%) | |
Dec 23, 2023 | 44076 | 43347 | 43794 | 0 | -220.00(-0.50%) | |
Dec 22, 2023 | 44409 | 43430 | 44014 | 0 | +99.00(+0.23%) | |
Dec 21, 2023 | 44240 | 43305 | 43915 | 0 | +321.00(+0.74%) | |
Dec 20, 2023 | 44291 | 42186 | 43594 | 0 | +1339.00(+3.17%) | |
Dec 19, 2023 | 43456 | 41794 | 42255 | 0 | -325.00(-0.76%) | |
Dec 18, 2023 | 42732 | 40513 | 42580 | 0 | +1025.00(+2.47%) | |
Dec 17, 2023 | 42364 | 41533 | 41555 | 0 | -646.00(-1.53%) | |
Dec 16, 2023 | 42676 | 41639 | 42201 | 0 | +220.00(+0.52%) | |
Dec 15, 2023 | 43095 | 41664 | 41981 | 0 | -1114.00(-2.58%) | |
Dec 14, 2023 | 43409 | 41509 | 43095 | 0 | +86.00(+0.20%) | |
Dec 13, 2023 | 43440 | 40589 | 43009 | 0 | +1553.00(+3.75%) | |
Dec 12, 2023 | 42071 | 40649 | 41456 | 0 | +279.00(+0.68%) | |
Dec 11, 2023 | 43801 | 40181 | 41177 | 0 | -2507.00(-5.74%) | |
Dec 10, 2023 | 44038 | 43582 | 43684 | 0 | -111.00(-0.25%) | |
Dec 09, 2023 | 44362 | 43759 | 43795 | 0 | -435.00(-0.98%) | |
Dec 08, 2023 | 44729 | 43078 | 44230 | 0 | +959.00(+2.22%) | |
Dec 07, 2023 | 44044 | 42849 | 43271 | 0 | -462.00(-1.06%) | |
Dec 06, 2023 | 44282 | 43419 | 43733 | 0 | -320.00(-0.73%) | |
Dec 05, 2023 | 44490 | 41415 | 44053 | 0 | +2253.00(+5.39%) | |
Dec 04, 2023 | 42404 | 39807 | 41800 | 0 | +1954.00(+4.90%) | |
Dec 03, 2023 | 40210 | 39304 | 39846 | 0 | +382.00(+0.97%) | |
Dec 02, 2023 | 39725 | 38663 | 39464 | 0 | +726.00(+1.87%) | |
Dec 01, 2023 | 39000 | 37628 | 38738 | 0 | +1026.00(+2.72%) | |
Nov 30, 2023 | 38173 | 37510 | 37712 | 0 | -140.00(-0.37%) | |
Nov 29, 2023 | 38457 | 37597 | 37852 | 0 | -4.00(-0.01%) | |
Nov 28, 2023 | 38420 | 36883 | 37856 | 0 | +645.00(+1.73%) | |
Nov 27, 2023 | 37574 | 36727 | 37211 | 0 | -246.00(-0.66%) | |
Nov 26, 2023 | 37837 | 37173 | 37457 | 0 | -334.00(-0.88%) | |
Nov 25, 2023 | 37908 | 37619 | 37791 | 0 | +68.00(+0.18%) | |
Nov 24, 2023 | 38437 | 37266 | 37723 | 0 | +405.00(+1.09%) | |
Nov 23, 2023 | 37649 | 36886 | 37318 | 0 | -7.00(-0.02%) | |
Nov 22, 2023 | 37865 | 35651 | 37325 | 0 | +1139.00(+3.15%) | |
Nov 21, 2023 | 37664 | 36116 | 36186 | 0 | -1330.00(-3.55%) | |
Nov 20, 2023 | 37769 | 36716 | 37516 | 0 | +118.00(+0.32%) | |
Nov 19, 2023 | 37519 | 36420 | 37398 | 0 | +849.00(+2.32%) | |
Nov 18, 2023 | 36851 | 36211 | 36549 | 0 | +42.00(+0.12%) | |
Nov 17, 2023 | 36800 | 35891 | 36507 | 0 | +329.00(+0.91%) | |
Nov 16, 2023 | 37975 | 35539 | 36178 | 0 | -1572.00(-4.16%) | |
Nov 15, 2023 | 37899 | 35378 | 37750 | 0 | +2079.00(+5.83%) | |
Nov 14, 2023 | 36749 | 35002 | 35671 | 0 | -906.00(-2.48%) | |
Nov 13, 2023 | 37421 | 36355 | 36577 | 0 | -467.00(-1.26%) | |
Nov 12, 2023 | 37237 | 36758 | 37044 | 0 | +180.00(+0.49%) | |
Nov 11, 2023 | 37425 | 36673 | 36864 | 0 | -510.00(-1.36%) | |
Nov 10, 2023 | 37558 | 36343 | 37374 | 0 | +777.00(+2.12%) | |
Nov 09, 2023 | 37978 | 35578 | 36597 | 0 | +742.00(+2.07%) | |
Nov 08, 2023 | 35959 | 35111 | 35855 | 0 | +440.00(+1.24%) | |
Nov 07, 2023 | 35891 | 34530 | 35415 | 0 | +441.00(+1.26%) | |
Nov 06, 2023 | 35290 | 34766 | 34974 | 0 | -137.00(-0.39%) | |
Nov 05, 2023 | 35396 | 34495 | 35111 | 0 | -4.00(-0.01%) | |
Nov 04, 2023 | 35276 | 34609 | 35115 | 0 | +408.00(+1.18%) | |
Nov 03, 2023 | 34947 | 34132 | 34707 | 0 | -147.00(-0.42%) | |
Nov 02, 2023 | 35968 | 34320 | 34854 | 0 | -582.00(-1.64%) | |
Nov 01, 2023 | 35612 | 34102 | 35436 | 0 | +825.00(+2.38%) | |
Oct 31, 2023 | 34730 | 34061 | 34611 | 0 | +125.00(+0.36%) | |
Oct 30, 2023 | 34860 | 34095 | 34486 | 0 | -125.00(-0.36%) | |
Oct 29, 2023 | 34755 | 33945 | 34611 | 0 | +506.00(+1.48%) | |
Oct 28, 2023 | 34506 | 33850 | 34105 | 0 | +249.00(+0.74%) | |
Oct 27, 2023 | 34245 | 33407 | 33856 | 0 | -363.00(-1.06%) | |
Oct 26, 2023 | 34834 | 33738 | 34219 | 0 | -287.00(-0.83%) | |
Oct 25, 2023 | 35138 | 33686 | 34506 | 0 | +585.00(+1.72%) | |
Oct 24, 2023 | 35198 | 32649 | 33921 | 0 | +884.00(+2.68%) | |
Oct 23, 2023 | 34283 | 29898 | 33037 | 0 | +3071.00(+10.25%) | |
Oct 22, 2023 | 30247 | 29678 | 29966 | 0 | +21.00(+0.07%) | |
Oct 21, 2023 | 30364 | 29483 | 29945 | 0 | +181.00(+0.61%) | |
Oct 20, 2023 | 30233 | 28595 | 29764 | 0 | +1089.00(+3.80%) | |
Oct 19, 2023 | 28916 | 28138 | 28675 | 0 | +341.00(+1.20%) | |
Oct 18, 2023 | 28984 | 28156 | 28334 | 0 | -122.00(-0.43%) | |
Oct 17, 2023 | 28627 | 28081 | 28456 | 0 | -21.00(-0.07%) | |
Oct 16, 2023 | 29900 | 27058 | 28477 | 0 | +1407.00(+5.20%) | |
Oct 15, 2023 | 27299 | 26814 | 27070 | 0 | +207.00(+0.77%) | |
Oct 14, 2023 | 26981 | 26800 | 26863 | 0 | +36.00(+0.13%) | |
Oct 13, 2023 | 27108 | 26675 | 26827 | 0 | +95.00(+0.36%) | |
Oct 12, 2023 | 26933 | 26545 | 26732 | 0 | -84.00(-0.31%) | |
Oct 11, 2023 | 27474 | 26533 | 26816 | 0 | -625.00(-2.28%) | |
Oct 10, 2023 | 27733 | 27294 | 27441 | 0 | -143.00(-0.52%) | |
Oct 09, 2023 | 27996 | 27280 | 27584 | 0 | -341.00(-1.22%) | |
Oct 08, 2023 | 28104 | 27715 | 27925 | 0 | -47.00(-0.17%) | |
Oct 07, 2023 | 28034 | 27864 | 27972 | 0 | +45.00(+0.16%) | |
Oct 06, 2023 | 28301 | 27185 | 27927 | 0 | +512.00(+1.87%) | |
Oct 05, 2023 | 28125 | 27369 | 27415 | 0 | -384.00(-1.38%) | |
Oct 04, 2023 | 27831 | 27221 | 27799 | 0 | +355.00(+1.29%) | |
Oct 03, 2023 | 27670 | 27170 | 27444 | 0 | -92.00(-0.33%) | |
Oct 02, 2023 | 28592 | 27333 | 27536 | 0 | -340.00(-1.22%) | |
Oct 01, 2023 | 28053 | 26959 | 27876 | 0 | +897.00(+3.32%) | |
Sep 30, 2023 | 27093 | 26884 | 26979 | 0 | +82.00(+0.30%) | |
Sep 29, 2023 | 27235 | 26682 | 26897 | 0 | -138.00(-0.51%) | |
Sep 28, 2023 | 27297 | 26292 | 27035 | 0 | +743.00(+2.83%) | |
Sep 27, 2023 | 26823 | 26095 | 26292 | 0 | +127.00(+0.49%) | |
Sep 26, 2023 | 26386 | 26085 | 26165 | 0 | -129.00(-0.49%) | |
Sep 25, 2023 | 26436 | 25977 | 26294 | 0 | +85.00(+0.32%) | |
Sep 24, 2023 | 26730 | 26148 | 26209 | 0 | -364.00(-1.37%) | |
Sep 23, 2023 | 26634 | 26519 | 26573 | 0 | -4.00(-0.02%) | |
Sep 22, 2023 | 26733 | 26479 | 26577 | 0 | -7.00(-0.03%) | |
Sep 21, 2023 | 27177 | 26376 | 26584 | 0 | -574.00(-2.11%) | |
Sep 20, 2023 | 27389 | 26852 | 27158 | 0 | -72.00(-0.26%) | |
Sep 19, 2023 | 27486 | 26682 | 27230 | 0 | +468.00(+1.75%) | |
Sep 18, 2023 | 27422 | 26382 | 26762 | 0 | +272.00(+1.03%) | |
Sep 17, 2023 | 26618 | 26414 | 26490 | 0 | -50.00(-0.19%) | |
Sep 16, 2023 | 26767 | 26459 | 26540 | 0 | -149.00(-0.56%) | |
Sep 15, 2023 | 26878 | 26228 | 26689 | 0 | +93.00(+0.35%) | |
Sep 14, 2023 | 26849 | 26143 | 26596 | 0 | +382.00(+1.46%) | |
Sep 13, 2023 | 26395 | 25762 | 26214 | 0 | +350.00(+1.35%) | |
Sep 12, 2023 | 26529 | 25115 | 25864 | 0 | +748.00(+2.98%) | |
Sep 11, 2023 | 25881 | 24920 | 25116 | 0 | -704.00(-2.73%) | |
Sep 10, 2023 | 26018 | 25588 | 25820 | 0 | -74.00(-0.29%) | |
Sep 09, 2023 | 25927 | 25801 | 25894 | 0 | -2.00(-0.01%) | |
Sep 08, 2023 | 26429 | 25652 | 25896 | 0 | -286.00(-1.09%) | |
Sep 07, 2023 | 26417 | 25600 | 26182 | 0 | +416.00(+1.61%) | |
Sep 06, 2023 | 26000 | 25386 | 25766 | 0 | -15.00(-0.06%) | |
Sep 05, 2023 | 25862 | 25547 | 25781 | 0 | +3.00(+0.01%) | |
Sep 04, 2023 | 26081 | 25646 | 25778 | 0 | -181.00(-0.70%) | |
Sep 03, 2023 | 26112 | 25807 | 25959 | 0 | +69.00(+0.27%) | |
Sep 02, 2023 | 25980 | 25753 | 25890 | 0 | +94.00(+0.36%) | |
Sep 01, 2023 | 26134 | 25333 | 25796 | 0 | -167.00(-0.64%) | |
Aug 31, 2023 | 27537 | 25683 | 25963 | 0 | -1343.00(-4.92%) | |
Aug 30, 2023 | 27773 | 27006 | 27306 | 0 | -312.00(-1.13%) | |
Aug 29, 2023 | 28142 | 25913 | 27618 | 0 | +1502.00(+5.75%) | |
Aug 28, 2023 | 26223 | 25856 | 26116 | 0 | +34.00(+0.13%) | |
Aug 27, 2023 | 26168 | 25962 | 26082 | 0 | +74.00(+0.28%) | |
Aug 26, 2023 | 26102 | 25976 | 26008 | 0 | -19.00(-0.07%) | |
Aug 25, 2023 | 26281 | 25748 | 26027 | 0 | -77.00(-0.29%) | |
Aug 24, 2023 | 26562 | 25852 | 26104 | 0 | -383.00(-1.45%) | |
Aug 23, 2023 | 26800 | 25805 | 26487 | 0 | +581.00(+2.24%) | |
Aug 22, 2023 | 26143 | 25350 | 25906 | 0 | -213.00(-0.82%) | |
Aug 21, 2023 | 26240 | 25828 | 26119 | 0 | -59.00(-0.23%) | |
Aug 20, 2023 | 26297 | 25979 | 26178 | 0 | +67.00(+0.26%) | |
Aug 19, 2023 | 26264 | 25798 | 26111 | 0 | +86.00(+0.33%) | |
Aug 18, 2023 | 26813 | 25601 | 26025 | 0 | -596.00(-2.24%) | |
Aug 17, 2023 | 28825 | 26266 | 26621 | 0 | -2202.00(-7.64%) | |
Aug 16, 2023 | 29224 | 28787 | 28823 | 0 | -344.00(-1.18%) | |
Aug 15, 2023 | 29455 | 29060 | 29167 | 0 | -235.00(-0.80%) | |
Aug 14, 2023 | 29659 | 29086 | 29402 | 0 | +98.00(+0.33%) | |
Aug 13, 2023 | 29443 | 29254 | 29304 | 0 | -112.00(-0.38%) | |
Aug 12, 2023 | 29465 | 29350 | 29416 | 0 | +17.00(+0.06%) | |
Aug 11, 2023 | 29525 | 29222 | 29399 | 0 | -36.00(-0.12%) | |
Aug 10, 2023 | 29703 | 29294 | 29435 | 0 | -165.00(-0.56%) | |
Aug 09, 2023 | 30119 | 29352 | 29600 | 0 | -214.00(-0.72%) | |
Aug 08, 2023 | 30210 | 29107 | 29814 | 0 | +674.00(+2.31%) | |
Aug 07, 2023 | 29244 | 28671 | 29140 | 0 | +86.00(+0.30%) | |
Aug 06, 2023 | 29159 | 28962 | 29054 | 0 | -4.00(-0.01%) | |
Aug 05, 2023 | 29107 | 28950 | 29058 | 0 | +26.00(+0.09%) | |
Aug 04, 2023 | 29306 | 28784 | 29032 | 0 | -158.00(-0.54%) | |
Aug 03, 2023 | 29395 | 28925 | 29190 | 0 | +49.00(+0.17%) | |
Aug 02, 2023 | 30025 | 28929 | 29141 | 0 | -266.00(-0.90%) |