Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 27.42 | 27.42 | 27.41 | 27.41 | 795 | +0.17(+0.63%) |
Jul 30, 2018 | 27.24 | 27.25 | 27.24 | 27.24 | 914 | -0.07(-0.27%) |
Jul 27, 2018 | 27.32 | 27.32 | 27.32 | 0 | -0.08(-0.28%) | |
Jul 26, 2018 | 27.40 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | |
Jul 25, 2018 | 27.37 | 27.37 | 27.37 | 0 | -0.11(-0.39%) | |
Jul 24, 2018 | 27.49 | 27.47 | 27.48 | 0 | -0.13(-0.47%) | |
Jul 23, 2018 | 27.61 | 27.60 | 27.61 | 0 | +0.09(+0.34%) | |
Jul 22, 2018 | 27.55 | 27.51 | 27.52 | 0 | -0.02(-0.08%) | |
Jul 21, 2018 | 27.57 | 27.59 | 27.54 | 27.54 | 0 | -0.03(-0.12%) |
Jul 20, 2018 | 27.79 | 27.56 | 27.57 | 0 | -0.15(-0.55%) | |
Jul 19, 2018 | 27.73 | 27.72 | 27.73 | 0 | +0.10(+0.38%) | |
Jul 18, 2018 | 27.64 | 27.62 | 27.62 | 0 | +0.11(+0.39%) | |
Jul 17, 2018 | 27.52 | 27.51 | 27.52 | 0 | +0.18(+0.65%) | |
Jul 16, 2018 | 27.35 | 27.33 | 27.34 | 0 | +0.08(+0.29%) | |
Jul 15, 2018 | 27.25 | 27.26 | 27.25 | 27.26 | 0 | +0.04(+0.14%) |
Jul 13, 2018 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.09%) |
Jul 12, 2018 | 27.20 | 27.19 | 27.20 | 0 | -0.21(-0.77%) | |
Jul 11, 2018 | 27.42 | 27.41 | 27.41 | 0 | -0.02(-0.08%) | |
Jul 10, 2018 | 27.44 | 27.42 | 27.43 | 0 | -0.49(-1.75%) | |
Jul 09, 2018 | 27.93 | 27.91 | 27.92 | 0 | -0.06(-0.20%) | |
Jul 08, 2018 | 27.98 | 27.96 | 27.98 | 0 | +0.08(+0.28%) | |
Jul 07, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28.22 | 27.87 | 27.90 | 0 | -0.17(-0.61%) | |
Jul 05, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 28.07 | 28.06 | 28.07 | 0 | +0.12(+0.41%) | |
Jul 03, 2018 | 27.95 | 27.95 | 27.95 | 0 | -0.33(-1.18%) | |
Jul 02, 2018 | 28.29 | 28.28 | 28.29 | 0 | -0.67(-2.30%) | |
Jul 01, 2018 | 28.97 | 28.98 | 28.95 | 28.95 | 0 | +0.06(+0.22%) |
Jun 29, 2018 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.83(+2.95%) |
Jun 28, 2018 | 28.06 | 28.05 | 28.06 | 0 | +0.62(+2.26%) | |
Jun 27, 2018 | 27.44 | 27.43 | 27.44 | 0 | +0.36(+1.33%) | |
Jun 26, 2018 | 27.08 | 27.07 | 27.08 | 0 | -0.01(-0.04%) | |
Jun 25, 2018 | 27.09 | 27.08 | 27.09 | 0 | +0.09(+0.34%) | |
Jun 24, 2018 | 27.01 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.49(-1.80%) |
Jun 21, 2018 | 27.50 | 27.48 | 27.49 | 0 | -0.23(-0.85%) | |
Jun 20, 2018 | 27.73 | 27.72 | 27.73 | 0 | -0.03(-0.10%) | |
Jun 19, 2018 | 27.77 | 27.74 | 27.75 | 0 | +0.14(+0.51%) | |
Jun 18, 2018 | 27.61 | 27.60 | 27.61 | 0 | -0.47(-1.69%) | |
Jun 17, 2018 | 28.09 | 28.08 | 28.09 | 0 | +0.06(+0.22%) | |
Jun 15, 2018 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.32(+1.16%) |
Jun 14, 2018 | 27.71 | 27.70 | 27.70 | 0 | +1.51(+5.75%) | |
Jun 13, 2018 | 26.20 | 26.19 | 26.20 | 0 | +0.45(+1.77%) | |
Jun 12, 2018 | 25.75 | 25.74 | 25.74 | 0 | -0.32(-1.24%) | |
Jun 11, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.78(+3.10%) | |
Jun 10, 2018 | 25.29 | 25.28 | 25.28 | 0 | +0.01(+0.05%) | |
Jun 09, 2018 | 25.27 | 25.28 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 25.64 | 24.95 | 25.27 | 0 | +0.28(+1.14%) | |
Jun 07, 2018 | 24.99 | 24.98 | 24.98 | 0 | +0.08(+0.34%) | |
Jun 06, 2018 | 24.91 | 24.89 | 24.90 | 0 | -0.02(-0.09%) | |
Jun 05, 2018 | 24.93 | 24.92 | 24.92 | 0 | -0.03(-0.14%) | |
Jun 04, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Jun 03, 2018 | 25.06 | 25.05 | 25.06 | 0 | +0.01(+0.04%) | |
Jun 02, 2018 | 24.95 | 25.05 | 24.95 | 25.05 | 0 | +0.10(+0.40%) |
Jun 01, 2018 | 24.98 | 24.94 | 24.95 | 0 | -0.01(-0.05%) | |
May 31, 2018 | 24.96 | 24.95 | 24.96 | 0 | +0.04(+0.14%) | |
May 30, 2018 | 24.94 | 24.92 | 24.92 | 0 | +0.07(+0.26%) | |
May 29, 2018 | 24.87 | 24.84 | 24.86 | 0 | +0.12(+0.47%) | |
May 28, 2018 | 24.75 | 24.74 | 24.74 | 0 | +0.23(+0.93%) | |
May 27, 2018 | 24.54 | 24.51 | 24.52 | 0 | -0.07(-0.28%) | |
May 25, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.03%) |
May 24, 2018 | 24.58 | 24.57 | 24.58 | 0 | +0.10(+0.43%) | |
May 23, 2018 | 24.47 | 24.46 | 24.47 | 0 | +0.19(+0.80%) | |
May 22, 2018 | 24.28 | 24.27 | 24.28 | 0 | -0.09(-0.38%) | |
May 21, 2018 | 24.37 | 24.36 | 24.37 | 0 | -0.05(-0.21%) | |
May 20, 2018 | 24.42 | 24.40 | 24.42 | 0 | +0.10(+0.43%) | |
May 18, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.02%) |
May 17, 2018 | 24.31 | 24.30 | 24.31 | 0 | +0.04(+0.17%) | |
May 16, 2018 | 24.27 | 24.26 | 24.27 | 0 | +0.21(+0.86%) | |
May 15, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.94(-3.77%) | |
May 14, 2018 | 25.02 | 25.00 | 25.01 | 0 | +2.00(+8.70%) | |
May 13, 2018 | 23.01 | 23.00 | 23.00 | 0 | +0.03(+0.11%) | |
May 11, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.28(+1.23%) |
May 10, 2018 | 22.70 | 22.69 | 22.70 | 0 | +0.02(+0.08%) | |
May 09, 2018 | 22.69 | 22.68 | 22.68 | 0 | +0.33(+1.46%) | |
May 08, 2018 | 22.36 | 22.35 | 22.36 | 0 | +0.41(+1.88%) | |
May 07, 2018 | 21.95 | 21.94 | 21.94 | 0 | +0.08(+0.38%) | |
May 06, 2018 | 21.86 | 21.85 | 21.86 | 0 | +0.03(+0.15%) | |
May 05, 2018 | 21.83 | 21.84 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
May 04, 2018 | 22.27 | 21.22 | 21.83 | 0 | -0.43(-1.93%) | |
May 03, 2018 | 22.26 | 22.25 | 22.25 | 0 | +1.07(+5.06%) | |
May 02, 2018 | 21.19 | 21.17 | 21.18 | 0 | +0.47(+2.28%) | |
May 01, 2018 | 20.71 | 20.70 | 20.71 | 0 | +0.18(+0.90%) | |
Apr 30, 2018 | 20.53 | 20.52 | 20.52 | 0 | +0.02(+0.12%) | |
Apr 27, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.22%) | |
Apr 26, 2018 | 20.55 | 20.54 | 20.55 | 0 | +0.30(+1.47%) | |
Apr 25, 2018 | 20.25 | 20.24 | 20.25 | 0 | -0.01(-0.05%) | |
Apr 24, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.11%) | |
Apr 23, 2018 | 20.24 | 20.23 | 20.23 | 0 | +0.07(+0.33%) | |
Apr 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | |
Apr 19, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.03(+0.17%) | |
Apr 18, 2018 | 20.13 | 20.12 | 20.12 | 0 | -0.05(-0.24%) | |
Apr 17, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.23%) | |
Apr 16, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.18%) | |
Apr 13, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.09%) | |
Apr 12, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.21%) | |
Apr 11, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | |
Apr 10, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.21%) | |
Apr 09, 2018 | 20.20 | 20.18 | 20.19 | 0 | +0.04(+0.20%) | |
Apr 06, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.19%) | |
Apr 05, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.09%) | |
Apr 04, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.19%) | |
Apr 02, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.09%) | |
Mar 30, 2018 | 20.11 | 20.11 | 20.11 | 0 | -0.01(-0.07%) | |
Mar 29, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.08%) | |
Mar 28, 2018 | 20.15 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | |
Mar 27, 2018 | 20.16 | 20.15 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 26, 2018 | 20.17 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 23, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | |
Mar 22, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.24%) | |
Mar 21, 2018 | 20.27 | 20.26 | 20.26 | 0 | +0.02(+0.07%) | |
Mar 20, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.27%) | |
Mar 19, 2018 | 20.20 | 20.19 | 20.19 | 0 | +0.02(+0.11%) | |
Mar 16, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.14(-0.70%) | |
Mar 15, 2018 | 20.32 | 20.31 | 20.32 | 0 | +0.09(+0.45%) | |
Mar 14, 2018 | 20.23 | 20.23 | 20.22 | 0 | +0.02(+0.10%) | |
Mar 13, 2018 | 20.21 | 20.20 | 20.20 | 0 | +0.02(+0.08%) | |
Mar 12, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | |
Mar 09, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.10(-0.48%) | |
Mar 08, 2018 | 20.34 | 20.33 | 20.34 | 0 | -0.04(-0.20%) | |
Mar 07, 2018 | 20.37 | 20.37 | 20.38 | 0 | +0.06(+0.31%) | |
Mar 06, 2018 | 20.32 | 20.31 | 20.31 | 0 | +0.11(+0.54%) | |
Mar 05, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | |
Mar 02, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.57%) | |
Mar 01, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.16%) | |
Feb 28, 2018 | 20.11 | 20.11 | 20.12 | 0 | -0.10(-0.52%) | |
Feb 27, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Feb 26, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.03%) | |
Feb 23, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.09%) | |
Feb 22, 2018 | 19.95 | 19.94 | 19.95 | 0 | +0.04(+0.21%) | |
Feb 21, 2018 | 19.91 | 19.90 | 19.90 | 0 | +0.02(+0.09%) | |
Feb 20, 2018 | 19.89 | 19.88 | 19.89 | 0 | -0.01(-0.07%) | |
Feb 19, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.70%) | |
Feb 16, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.53%) | |
Feb 15, 2018 | 19.66 | 19.65 | 19.66 | 0 | -0.24(-1.21%) | |
Feb 14, 2018 | 19.91 | 19.89 | 19.90 | 0 | -0.10(-0.49%) | |
Feb 13, 2018 | 20.00 | 19.99 | 19.99 | 0 | +0.01(+0.04%) | |
Feb 12, 2018 | 19.97 | 20.00 | 19.95 | 19.99 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 20.29 | 19.96 | 19.98 | 0 | +0.02(+0.10%) | |
Feb 08, 2018 | 19.97 | 19.96 | 19.96 | 0 | +0.28(+1.42%) | |
Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Feb 06, 2018 | 19.56 | 19.55 | 19.56 | 0 | +0.08(+0.43%) | |
Feb 05, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.02%) | |
Feb 02, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.56%) | |
Feb 01, 2018 | 19.36 | 19.36 | 19.36 | 0 | -0.28(-1.41%) | |
Jan 31, 2018 | 19.64 | 19.63 | 19.64 | 0 | +0.00(+0.02%) | |
Jan 30, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.36%) | |
Jan 29, 2018 | 19.57 | 19.56 | 19.56 | 0 | +0.01(+0.07%) | |
Jan 26, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.13%) | |
Jan 25, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.37%) | |
Jan 24, 2018 | 19.65 | 19.64 | 19.65 | 0 | +0.31(+1.62%) | |
Jan 23, 2018 | 19.34 | 19.33 | 19.33 | 0 | +0.20(+1.03%) | |
Jan 22, 2018 | 19.14 | 19.13 | 19.14 | 0 | +0.15(+0.78%) | |
Jan 19, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.11(+0.61%) | |
Jan 18, 2018 | 18.88 | 18.87 | 18.87 | 0 | +0.00(+0.02%) | |
Jan 17, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.01(-0.08%) | |
Jan 16, 2018 | 18.89 | 18.88 | 18.89 | 0 | +0.15(+0.81%) | |
Jan 15, 2018 | 18.74 | 18.73 | 18.73 | 0 | +0.07(+0.39%) | |
Jan 12, 2018 | 18.79 | 18.65 | 18.66 | 0 | -0.04(-0.22%) | |
Jan 11, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.06(+0.34%) | |
Jan 10, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.30(-1.60%) | |
Jan 09, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | |
Jan 08, 2018 | 19.04 | 19.04 | 19.04 | 0 | +0.16(+0.86%) | |
Jan 05, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.26(+1.39%) | |
Jan 04, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.22(+1.21%) | |
Jan 03, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 18.40 | 18.39 | 18.40 | 0 | -0.21(-1.12%) | |
Dec 29, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.58(-3.01%) | |
Dec 28, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.74(+4.04%) | |
Dec 27, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.11(+0.60%) | |
Dec 26, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.42(+2.36%) | |
Dec 25, 2017 | 17.91 | 17.90 | 17.91 | 0 | -0.13(-0.75%) | |
Dec 22, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.58%) | |
Dec 21, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.19(+1.05%) | |
Dec 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Dec 19, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.31%) | |
Dec 18, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.30%) | |
Dec 15, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Dec 14, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Dec 13, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.25%) |
Dec 12, 2017 | 17.35 | 17.34 | 17.34 | 0 | +0.11(+0.63%) | |
Dec 11, 2017 | 17.24 | 17.23 | 17.24 | 0 | -0.02(-0.12%) | |
Dec 08, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.09%) | |
Dec 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.14%) | |
Dec 06, 2017 | 17.25 | 17.24 | 17.25 | 0 | -0.04(-0.23%) | |
Dec 05, 2017 | 17.29 | 17.28 | 17.29 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.75%) | |
Dec 01, 2017 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.09(-0.54%) |
Nov 30, 2017 | 17.31 | 17.30 | 17.30 | 0 | -0.12(-0.67%) | |
Nov 29, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.28%) | |
Nov 28, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.33%) | |
Nov 27, 2017 | 17.31 | 17.32 | 17.31 | 17.31 | 0 | -0.03(-0.20%) |
Nov 24, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.28%) | |
Nov 23, 2017 | 17.40 | 17.40 | 17.39 | 17.40 | 0 | -0.03(-0.15%) |
Nov 22, 2017 | 17.43 | 17.42 | 17.42 | 0 | -0.06(-0.35%) | |
Nov 21, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Nov 20, 2017 | 17.47 | 17.46 | 17.47 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.01%) | |
Nov 16, 2017 | 17.48 | 17.47 | 17.48 | 0 | -0.04(-0.23%) | |
Nov 15, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.19%) | |
Nov 14, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.01(+0.03%) | |
Nov 10, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.08%) | |
Nov 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Nov 08, 2017 | 17.52 | 17.52 | 17.51 | 17.51 | 0 | -0.14(-0.78%) |
Nov 07, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.08%) | |
Nov 06, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Nov 03, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Nov 02, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.48%) | |
Nov 01, 2017 | 17.61 | 17.60 | 17.61 | 0 | -0.03(-0.17%) | |
Oct 31, 2017 | 17.64 | 17.63 | 17.64 | 0 | -0.06(-0.33%) | |
Oct 30, 2017 | 17.70 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Oct 27, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.29%) | |
Oct 26, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.17(+0.96%) | |
Oct 25, 2017 | 17.49 | 17.48 | 17.49 | 0 | -0.02(-0.09%) | |
Oct 24, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | |
Oct 23, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.01%) | |
Oct 20, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.18%) | |
Oct 19, 2017 | 17.45 | 17.44 | 17.45 | 0 | +0.11(+0.64%) | |
Oct 18, 2017 | 17.34 | 17.34 | 17.33 | 0 | +0.00(+0.01%) | |
Oct 17, 2017 | 17.34 | 17.33 | 17.33 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.01(-0.08%) | |
Oct 13, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.43%) | |
Oct 12, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 17.41 | 17.40 | 17.41 | 0 | +0.00(+0.01%) | |
Oct 10, 2017 | 17.41 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | |
Oct 09, 2017 | 17.46 | 17.45 | 17.45 | 0 | +0.02(+0.09%) | |
Oct 06, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.26%) | |
Oct 05, 2017 | 17.40 | 17.39 | 17.39 | 0 | -0.01(-0.07%) | |
Oct 04, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.00%) | |
Oct 03, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.18%) | |
Oct 02, 2017 | 17.38 | 17.36 | 17.38 | 0 | +0.06(+0.36%) | |
Sep 29, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.21(-1.23%) | |
Sep 28, 2017 | 17.52 | 17.52 | 17.53 | 0 | -0.03(-0.16%) | |
Sep 27, 2017 | 17.57 | 17.55 | 17.56 | 0 | -0.01(-0.06%) | |
Sep 26, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) | |
Sep 25, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.20(+1.17%) | |
Sep 22, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | |
Sep 21, 2017 | 17.26 | 17.26 | 17.27 | 0 | +0.09(+0.53%) | |
Sep 20, 2017 | 17.19 | 17.17 | 17.18 | 0 | +0.05(+0.29%) | |
Sep 19, 2017 | 17.13 | 17.12 | 17.13 | 0 | +0.03(+0.15%) | |
Sep 18, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.73%) | |
Sep 15, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.09%) | |
Sep 14, 2017 | 17.00 | 16.98 | 16.99 | 0 | -0.07(-0.43%) | |
Sep 13, 2017 | 17.07 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.39%) | |
Sep 11, 2017 | 17.14 | 17.13 | 17.13 | 0 | -0.11(-0.62%) | |
Sep 08, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.26%) | |
Sep 07, 2017 | 17.20 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | |
Sep 06, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 05, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Sep 01, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.13(-0.72%) | |
Aug 31, 2017 | 17.34 | 17.33 | 17.34 | 0 | -0.12(-0.69%) | |
Aug 30, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.13(+0.73%) | |
Aug 29, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.59%) | |
Aug 28, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.04%) | |
Aug 25, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.04%) | |
Aug 24, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.01%) | |
Aug 23, 2017 | 17.22 | 17.21 | 17.21 | 0 | +0.01(+0.03%) | |
Aug 22, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.67%) | |
Aug 21, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.02(-0.09%) | |
Aug 18, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.03%) | |
Aug 17, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.83%) | |
Aug 16, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.14(+0.79%) | |
Aug 15, 2017 | 17.08 | 17.06 | 17.07 | 0 | -0.06(-0.36%) | |
Aug 14, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.58(-3.26%) | |
Aug 11, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.02%) | |
Aug 10, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.00(-0.02%) | |
Aug 09, 2017 | 17.71 | 17.70 | 17.71 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 17.72 | 17.71 | 17.71 | 0 | +0.02(+0.12%) | |
Aug 07, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.03(+0.16%) | |
Aug 04, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.01%) | |
Aug 03, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.55%) | |
Aug 02, 2017 | 17.57 | 17.56 | 17.57 | 0 | -0.01(-0.05%) |