Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.01(+0.08%) | |
Jul 28, 2016 | 8.881 | 8.883 | 8.873 | 8.875 | 0 | -0.00(-0.05%) |
Jul 27, 2016 | 8.880 | 8.882 | 8.855 | 8.880 | 0 | +0.00(+0.03%) |
Jul 26, 2016 | 8.880 | 8.880 | 8.876 | 8.877 | 0 | -0.00(-0.04%) |
Jul 25, 2016 | 8.882 | 8.882 | 8.878 | 8.881 | 0 | -0.00(-0.03%) |
Jul 24, 2016 | 8.880 | 8.884 | 8.880 | 8.884 | 0 | +0.01(+0.08%) |
Jul 22, 2016 | 8.877 | 8.877 | 8.877 | 0 | -0.00(-0.04%) | |
Jul 21, 2016 | 8.879 | 8.881 | 8.877 | 8.880 | 0 | +0.00(+0.01%) |
Jul 20, 2016 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.00(-0.06%) | |
Jul 18, 2016 | 8.880 | 8.884 | 8.879 | 8.884 | 0 | +0.02(+0.26%) |
Jul 17, 2016 | 8.860 | 8.863 | 8.860 | 8.861 | 0 | -0.01(-0.14%) |
Jul 15, 2016 | 8.874 | 8.874 | 8.874 | 0 | -0.01(-0.09%) | |
Jul 14, 2016 | 8.877 | 8.884 | 8.877 | 8.883 | 0 | +0.00(+0.02%) |
Jul 13, 2016 | 8.879 | 8.882 | 8.878 | 8.881 | 0 | +0.00(+0.01%) |
Jul 12, 2016 | 8.880 | 8.881 | 8.878 | 8.880 | 0 | -0.00(-0.02%) |
Jul 11, 2016 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.03%) | |
Jul 07, 2016 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) | |
Jul 06, 2016 | 8.875 | 8.883 | 8.874 | 8.877 | 0 | -0.01(-0.07%) |
Jul 05, 2016 | 8.883 | 8.886 | 8.873 | 8.883 | 0 | +0.00(+0.00%) |
Jul 04, 2016 | 8.878 | 8.883 | 8.878 | 8.883 | 0 | +0.01(+0.14%) |
Jul 03, 2016 | 8.876 | 8.876 | 8.871 | 8.871 | 0 | -0.01(-0.09%) |
Jul 01, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.01(-0.07%) | |
Jun 30, 2016 | 8.890 | 8.890 | 8.883 | 8.885 | 0 | +0.00(+0.01%) |
Jun 29, 2016 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 8.885 | 8.885 | 8.885 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 8.885 | 8.885 | 8.885 | 0 | +0.06(+0.66%) | |
Jun 26, 2016 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 8.826 | 8.826 | 8.826 | 0 | -0.05(-0.61%) | |
Jun 23, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.02%) | |
Jun 21, 2016 | 8.879 | 8.883 | 8.879 | 8.883 | 0 | +0.00(+0.04%) |
Jun 20, 2016 | 8.880 | 8.881 | 8.877 | 8.879 | 0 | -0.00(-0.02%) |
Jun 19, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.01%) | |
Jun 16, 2016 | 8.880 | 8.881 | 8.877 | 8.881 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 8.879 | 8.882 | 8.879 | 8.880 | 0 | +0.00(+0.00%) |
Jun 14, 2016 | 8.880 | 8.881 | 8.878 | 8.880 | 0 | -0.01(-0.07%) |
Jun 13, 2016 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 8.887 | 8.887 | 8.887 | 0 | +0.01(+0.06%) | |
Jun 09, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.05%) | |
Jun 08, 2016 | 8.880 | 8.880 | 8.877 | 8.877 | 0 | -0.00(-0.03%) |
Jun 07, 2016 | 8.881 | 8.881 | 8.877 | 8.879 | 0 | +0.00(+0.02%) |
Jun 06, 2016 | 8.881 | 8.881 | 8.878 | 8.878 | 0 | -0.01(-0.09%) |
Jun 05, 2016 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 8.886 | 8.886 | 8.886 | 0 | +0.01(+0.09%) | |
Jun 02, 2016 | 8.875 | 8.880 | 8.874 | 8.878 | 0 | -0.00(-0.02%) |
Jun 01, 2016 | 8.880 | 8.882 | 8.879 | 8.880 | 0 | -0.00(-0.02%) |
May 31, 2016 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
May 30, 2016 | 8.882 | 8.882 | 8.882 | 0 | -0.00(-0.05%) | |
May 29, 2016 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
May 27, 2016 | 8.886 | 8.886 | 8.886 | 0 | +0.01(+0.06%) | |
May 26, 2016 | 8.879 | 8.881 | 8.878 | 8.881 | 0 | +0.00(+0.01%) |
May 25, 2016 | 8.879 | 8.882 | 8.877 | 8.880 | 0 | +0.00(+0.05%) |
May 24, 2016 | 8.878 | 8.882 | 8.876 | 8.876 | 0 | -0.00(-0.05%) |
May 23, 2016 | 8.878 | 8.881 | 8.878 | 8.880 | 0 | +0.00(+0.00%) |
May 22, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
May 20, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.00%) | |
May 19, 2016 | 8.879 | 8.882 | 8.879 | 8.880 | 0 | +0.00(+0.02%) |
May 18, 2016 | 8.879 | 8.881 | 8.879 | 8.879 | 0 | -0.00(-0.01%) |
May 17, 2016 | 8.877 | 8.880 | 8.877 | 8.879 | 0 | -0.00(-0.01%) |
May 16, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
May 15, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.01%) | |
May 12, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.00%) |
May 11, 2016 | 8.881 | 8.881 | 8.881 | 0 | -0.00(-0.00%) | |
May 10, 2016 | 8.881 | 8.882 | 8.879 | 8.882 | 0 | +0.00(+0.03%) |
May 09, 2016 | 8.879 | 8.880 | 8.877 | 8.879 | 0 | +0.00(+0.00%) |
May 08, 2016 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
May 06, 2016 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.01%) | |
May 05, 2016 | 8.879 | 8.880 | 8.877 | 8.879 | 0 | -0.00(-0.02%) |
May 04, 2016 | 8.883 | 8.883 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
May 03, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
May 02, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.07%) | |
May 01, 2016 | 8.880 | 8.880 | 8.873 | 8.874 | 0 | -0.01(-0.13%) |
Apr 29, 2016 | 8.886 | 8.886 | 8.886 | 0 | +0.01(+0.06%) | |
Apr 28, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.01%) | |
Apr 26, 2016 | 8.872 | 8.882 | 8.872 | 8.881 | 0 | -0.00(-0.02%) |
Apr 25, 2016 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.05%) | |
Apr 21, 2016 | 8.879 | 8.880 | 8.878 | 8.878 | 0 | +0.00(+0.04%) |
Apr 20, 2016 | 8.881 | 8.881 | 8.873 | 8.875 | 0 | -0.01(-0.06%) |
Apr 19, 2016 | 8.879 | 8.881 | 8.878 | 8.880 | 0 | +0.00(+0.01%) |
Apr 18, 2016 | 8.878 | 8.881 | 8.877 | 8.879 | 0 | +0.01(+0.07%) |
Apr 17, 2016 | 8.878 | 8.879 | 8.873 | 8.873 | 0 | -0.01(-0.11%) |
Apr 15, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.03%) | |
Apr 14, 2016 | 8.878 | 8.880 | 8.877 | 8.880 | 0 | +0.00(+0.01%) |
Apr 13, 2016 | 8.878 | 8.885 | 8.878 | 8.879 | 0 | +0.00(+0.01%) |
Apr 12, 2016 | 8.880 | 8.881 | 8.876 | 8.878 | 0 | -0.00(-0.00%) |
Apr 11, 2016 | 8.881 | 8.881 | 8.878 | 8.878 | 0 | +0.00(+0.04%) |
Apr 10, 2016 | 8.876 | 8.876 | 8.873 | 8.875 | 0 | -0.01(-0.07%) |
Apr 08, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.01(+0.08%) | |
Apr 07, 2016 | 8.877 | 8.883 | 8.874 | 8.874 | 0 | -0.00(-0.05%) |
Apr 06, 2016 | 8.879 | 8.881 | 8.878 | 8.879 | 0 | -0.00(-0.03%) |
Apr 05, 2016 | 8.879 | 8.882 | 8.877 | 8.882 | 0 | +0.00(+0.02%) |
Apr 04, 2016 | 8.876 | 8.880 | 8.875 | 8.880 | 0 | -0.00(-0.02%) |
Apr 03, 2016 | 8.882 | 8.882 | 8.879 | 8.881 | 0 | +0.00(+0.01%) |
Apr 01, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.02%) | |
Mar 31, 2016 | 8.879 | 8.882 | 8.878 | 8.878 | 0 | -0.00(-0.03%) |
Mar 30, 2016 | 8.877 | 8.881 | 8.875 | 8.881 | 0 | +0.00(+0.01%) |
Mar 29, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | +0.02(+0.18%) |
Mar 28, 2016 | 8.866 | 8.866 | 8.862 | 8.864 | 0 | -0.03(-0.35%) |
Mar 27, 2016 | 8.894 | 8.898 | 8.894 | 8.896 | 0 | +0.00(+0.04%) |
Mar 25, 2016 | 8.892 | 8.892 | 8.892 | 0 | +0.01(+0.12%) | |
Mar 24, 2016 | 8.882 | 8.882 | 8.882 | 0 | -0.00(-0.00%) | |
Mar 23, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.01%) | |
Mar 22, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.01%) | |
Mar 21, 2016 | 8.881 | 8.881 | 8.881 | 0 | -0.00(-0.05%) | |
Mar 18, 2016 | 8.885 | 8.885 | 8.885 | 0 | +0.00(+0.05%) | |
Mar 17, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.01%) | |
Mar 16, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.07(-0.73%) | |
Mar 15, 2016 | 8.944 | 8.944 | 8.944 | 0 | -0.01(-0.06%) | |
Mar 14, 2016 | 8.950 | 8.950 | 8.950 | 0 | +1.15(+14.73%) | |
Mar 11, 2016 | 7.801 | 7.801 | 7.801 | 0 | -0.03(-0.37%) | |
Mar 10, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.00(-0.03%) | |
Mar 08, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Mar 07, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.02(+0.22%) | |
Mar 04, 2016 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.20%) | |
Mar 03, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.09%) | |
Mar 02, 2016 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.02%) | |
Mar 01, 2016 | 7.835 | 7.835 | 7.835 | 0 | +0.01(+0.10%) | |
Feb 29, 2016 | 7.827 | 7.827 | 7.827 | 0 | -0.00(-0.04%) | |
Feb 26, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 7.837 | 7.837 | 7.837 | 0 | +0.05(+0.61%) | |
Feb 24, 2016 | 7.789 | 7.789 | 7.789 | 0 | -0.04(-0.46%) | |
Feb 23, 2016 | 7.825 | 7.825 | 7.825 | 0 | -0.00(-0.03%) | |
Feb 22, 2016 | 7.827 | 7.827 | 7.827 | 0 | +0.02(+0.22%) | |
Feb 19, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.24%) | |
Feb 18, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.01(-0.07%) | |
Feb 16, 2016 | 7.835 | 7.835 | 7.835 | 0 | +0.01(+0.08%) | |
Feb 15, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.02(-0.21%) | |
Feb 12, 2016 | 7.845 | 7.845 | 7.845 | 0 | +0.02(+0.19%) | |
Feb 11, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.01%) | |
Feb 10, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Feb 09, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.01%) | |
Feb 08, 2016 | 7.831 | 7.831 | 7.831 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.02%) | |
Feb 04, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.02%) | |
Feb 03, 2016 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.02%) | |
Feb 02, 2016 | 7.826 | 7.826 | 7.826 | 0 | -0.00(-0.04%) | |
Feb 01, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.00(-0.02%) | |
Jan 29, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.23%) | |
Jan 28, 2016 | 7.812 | 7.812 | 7.812 | 0 | +0.00(+0.03%) | |
Jan 27, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.29%) | |
Jan 26, 2016 | 7.833 | 7.833 | 7.833 | 0 | +0.03(+0.34%) | |
Jan 25, 2016 | 7.807 | 7.807 | 7.807 | 0 | -0.05(-0.60%) | |
Jan 22, 2016 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.28%) | |
Jan 21, 2016 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.14%) | |
Jan 20, 2016 | 7.843 | 7.843 | 7.843 | 0 | +0.05(+0.61%) | |
Jan 19, 2016 | 7.796 | 7.796 | 7.796 | 0 | -0.04(-0.46%) | |
Jan 18, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.01(+0.12%) | |
Jan 15, 2016 | 7.822 | 7.822 | 7.822 | 0 | -0.01(-0.15%) | |
Jan 14, 2016 | 7.834 | 7.834 | 7.834 | 0 | +0.00(+0.03%) | |
Jan 13, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Jan 12, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.33%) | |
Jan 11, 2016 | 7.856 | 7.856 | 7.856 | 0 | +0.06(+0.82%) | |
Jan 08, 2016 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.04%) | |
Jan 07, 2016 | 7.789 | 7.789 | 7.789 | 0 | -0.04(-0.52%) | |
Jan 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.00%) | |
Jan 05, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.00%) | |
Jan 04, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.28%) | |
Jan 01, 2016 | 7.852 | 7.852 | 7.852 | 0 | -0.00(-0.02%) | |
Dec 31, 2015 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.33%) | |
Dec 30, 2015 | 7.828 | 7.828 | 7.828 | 0 | -0.03(-0.44%) | |
Dec 29, 2015 | 7.862 | 7.862 | 7.862 | 0 | +0.02(+0.28%) | |
Dec 28, 2015 | 7.841 | 7.841 | 7.841 | 0 | +0.03(+0.41%) | |
Dec 25, 2015 | 7.809 | 7.809 | 7.809 | 0 | -0.01(-0.12%) | |
Dec 24, 2015 | 7.818 | 7.818 | 7.818 | 0 | -0.01(-0.15%) | |
Dec 23, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.07%) | |
Dec 22, 2015 | 7.825 | 7.825 | 7.825 | 0 | -0.01(-0.07%) | |
Dec 21, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.03%) | |
Dec 18, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.03%) | |
Dec 17, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.02%) | |
Dec 16, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.06(-0.72%) | |
Dec 15, 2015 | 7.886 | 7.886 | 7.886 | 0 | +0.05(+0.69%) | |
Dec 14, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.02(+0.23%) | |
Dec 11, 2015 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.24%) | |
Dec 10, 2015 | 7.833 | 7.833 | 7.833 | 0 | +0.07(+0.93%) | |
Dec 09, 2015 | 7.761 | 7.761 | 7.761 | 0 | -0.04(-0.55%) | |
Dec 08, 2015 | 7.804 | 7.804 | 7.804 | 0 | -0.03(-0.33%) | |
Dec 07, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.05%) | |
Dec 04, 2015 | 7.834 | 7.834 | 7.834 | 0 | +0.01(+0.07%) | |
Dec 03, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.10%) | |
Dec 02, 2015 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.10%) | |
Dec 01, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.00(-0.01%) | |
Nov 30, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.11%) | |
Nov 27, 2015 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.12%) | |
Nov 26, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.34%) | |
Nov 25, 2015 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.28%) | |
Nov 24, 2015 | 7.825 | 7.825 | 7.825 | 0 | -0.01(-0.09%) | |
Nov 23, 2015 | 7.832 | 7.832 | 7.832 | 0 | -0.02(-0.28%) | |
Nov 20, 2015 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.33%) | |
Nov 19, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.01(-0.18%) | |
Nov 17, 2015 | 7.843 | 7.843 | 7.843 | 0 | +0.02(+0.19%) | |
Nov 16, 2015 | 7.828 | 7.828 | 7.828 | 0 | -0.00(-0.05%) | |
Nov 13, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.07(+0.91%) | |
Nov 12, 2015 | 7.762 | 7.762 | 7.762 | 0 | -0.07(-0.83%) | |
Nov 11, 2015 | 7.827 | 7.827 | 7.827 | 0 | -0.20(-2.48%) | |
Nov 10, 2015 | 8.026 | 8.026 | 8.026 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.02%) | |
Nov 06, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.00(-0.06%) | |
Nov 05, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.00(+0.06%) | |
Nov 04, 2015 | 8.029 | 8.029 | 8.029 | 0 | -0.00(-0.00%) | |
Nov 03, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.07%) | |
Nov 02, 2015 | 8.035 | 8.035 | 8.035 | 0 | +0.01(+0.13%) | |
Oct 29, 2015 | 8.024 | 8.024 | 8.024 | 0 | -0.00(-0.06%) | |
Oct 28, 2015 | 8.029 | 8.029 | 8.029 | 0 | -0.00(-0.04%) | |
Oct 27, 2015 | 8.032 | 8.032 | 8.032 | 0 | +0.00(+0.03%) | |
Oct 26, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.05%) | |
Oct 23, 2015 | 8.026 | 8.026 | 8.026 | 0 | -0.01(-0.11%) | |
Oct 22, 2015 | 8.032 | 8.037 | 8.028 | 8.035 | 0 | +0.00(+0.03%) |
Oct 21, 2015 | 8.031 | 8.032 | 8.029 | 8.032 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 8.028 | 8.032 | 8.028 | 8.030 | 0 | -0.00(-0.00%) |
Oct 19, 2015 | 8.029 | 8.031 | 8.028 | 8.030 | 0 | +0.10(+1.27%) |
Oct 18, 2015 | 7.932 | 7.932 | 7.929 | 7.930 | 0 | -0.00(-0.06%) |
Oct 16, 2015 | 7.934 | 7.934 | 7.934 | 0 | -0.00(-0.01%) | |
Oct 15, 2015 | 7.932 | 7.935 | 7.929 | 7.935 | 0 | +0.10(+1.34%) |
Oct 14, 2015 | 7.831 | 7.831 | 7.826 | 7.830 | 0 | -0.00(-0.00%) |
Oct 13, 2015 | 7.830 | 7.831 | 7.829 | 7.830 | 0 | +0.00(+0.01%) |
Oct 12, 2015 | 7.830 | 7.831 | 7.829 | 7.830 | 0 | +0.00(+0.03%) |
Oct 11, 2015 | 7.829 | 7.830 | 7.827 | 7.827 | 0 | -0.00(-0.05%) |
Oct 09, 2015 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.04%) | |
Oct 08, 2015 | 7.827 | 7.831 | 7.827 | 7.828 | 0 | -0.00(-0.06%) |
Oct 07, 2015 | 7.830 | 7.832 | 7.830 | 7.832 | 0 | -0.00(-0.02%) |
Oct 06, 2015 | 7.830 | 7.834 | 7.828 | 7.834 | 0 | +0.01(+0.07%) |
Oct 05, 2015 | 7.829 | 7.831 | 7.828 | 7.829 | 0 | -0.00(-0.05%) |
Oct 04, 2015 | 7.829 | 7.834 | 7.829 | 7.833 | 0 | -0.00(-0.04%) |
Oct 02, 2015 | 7.836 | 7.836 | 7.836 | 0 | +0.00(+0.06%) | |
Oct 01, 2015 | 7.830 | 7.832 | 7.829 | 7.831 | 0 | +0.00(+0.02%) |
Sep 30, 2015 | 7.828 | 7.830 | 7.828 | 7.830 | 0 | +0.00(+0.01%) |
Sep 29, 2015 | 7.829 | 7.834 | 7.829 | 7.829 | 0 | -0.00(-0.02%) |
Sep 28, 2015 | 7.831 | 7.831 | 7.828 | 7.830 | 0 | +0.00(+0.01%) |
Sep 27, 2015 | 7.832 | 7.835 | 7.829 | 7.830 | 0 | -0.00(-0.01%) |
Sep 25, 2015 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 7.827 | 7.831 | 7.823 | 7.831 | 0 | +0.00(+0.02%) |
Sep 23, 2015 | 7.829 | 7.834 | 7.829 | 7.829 | 0 | -0.00(-0.00%) |
Sep 22, 2015 | 7.829 | 7.830 | 7.827 | 7.830 | 0 | +0.00(+0.02%) |
Sep 21, 2015 | 7.829 | 7.830 | 7.825 | 7.828 | 0 | -0.01(-0.15%) |
Sep 20, 2015 | 7.837 | 7.840 | 7.837 | 7.840 | 0 | +0.01(+0.11%) |
Sep 18, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.06%) | |
Sep 17, 2015 | 7.827 | 7.836 | 7.826 | 7.827 | 0 | -0.00(-0.04%) |
Sep 16, 2015 | 7.830 | 7.831 | 7.828 | 7.831 | 0 | +0.00(+0.03%) |
Sep 15, 2015 | 7.831 | 7.831 | 7.827 | 7.829 | 0 | -0.00(-0.03%) |
Sep 14, 2015 | 7.831 | 7.833 | 7.830 | 7.831 | 0 | +0.01(+0.10%) |
Sep 13, 2015 | 7.822 | 7.825 | 7.822 | 7.823 | 0 | -0.01(-0.07%) |
Sep 11, 2015 | 7.828 | 7.828 | 7.828 | 0 | -0.00(-0.04%) | |
Sep 10, 2015 | 7.830 | 7.834 | 7.825 | 7.831 | 0 | +0.01(+0.10%) |
Sep 09, 2015 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | -0.01(-0.07%) |
Sep 08, 2015 | 7.830 | 7.831 | 7.825 | 7.829 | 0 | -0.00(-0.02%) |
Sep 07, 2015 | 7.831 | 7.832 | 7.829 | 7.831 | 0 | +0.01(+0.07%) |
Sep 06, 2015 | 7.829 | 7.829 | 7.823 | 7.825 | 0 | -0.00(-0.04%) |
Sep 04, 2015 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.02%) | |
Sep 03, 2015 | 7.830 | 7.830 | 7.825 | 7.827 | 0 | -0.00(-0.05%) |
Sep 02, 2015 | 7.830 | 7.832 | 7.828 | 7.831 | 0 | +0.00(+0.04%) |
Sep 01, 2015 | 7.827 | 7.829 | 7.824 | 7.828 | 0 | -0.00(-0.01%) |
Aug 31, 2015 | 7.830 | 7.833 | 7.828 | 7.828 | 0 | +0.01(+0.15%) |
Aug 30, 2015 | 7.821 | 7.823 | 7.816 | 7.816 | 0 | -0.02(-0.24%) |
Aug 28, 2015 | 7.836 | 7.836 | 7.836 | 0 | +0.00(+0.05%) | |
Aug 27, 2015 | 7.829 | 7.832 | 7.828 | 7.832 | 0 | +0.00(+0.04%) |
Aug 26, 2015 | 7.822 | 7.832 | 7.822 | 7.829 | 0 | -0.00(-0.01%) |
Aug 25, 2015 | 7.834 | 7.837 | 7.829 | 7.829 | 0 | -0.00(-0.01%) |
Aug 24, 2015 | 7.827 | 7.833 | 7.827 | 7.830 | 0 | +0.00(+0.06%) |
Aug 23, 2015 | 7.822 | 7.828 | 7.821 | 7.826 | 0 | +0.00(+0.01%) |
Aug 21, 2015 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.01%) | |
Aug 20, 2015 | 7.831 | 7.831 | 7.824 | 7.824 | 0 | -0.00(-0.06%) |
Aug 19, 2015 | 7.830 | 7.830 | 7.827 | 7.829 | 0 | +0.00(+0.02%) |
Aug 18, 2015 | 7.828 | 7.829 | 7.827 | 7.827 | 0 | -0.00(-0.05%) |
Aug 17, 2015 | 7.831 | 7.832 | 7.830 | 7.831 | 0 | -0.01(-0.10%) |
Aug 16, 2015 | 7.838 | 7.842 | 7.838 | 7.839 | 0 | +0.01(+0.10%) |
Aug 14, 2015 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.02%) | |
Aug 13, 2015 | 7.828 | 7.831 | 7.828 | 7.830 | 0 | -0.00(-0.01%) |
Aug 12, 2015 | 7.830 | 7.831 | 7.828 | 7.831 | 0 | +0.00(+0.05%) |
Aug 11, 2015 | 7.827 | 7.830 | 7.827 | 7.827 | 0 | -0.00(-0.03%) |
Aug 10, 2015 | 7.830 | 7.831 | 7.828 | 7.829 | 0 | +0.00(+0.01%) |
Aug 09, 2015 | 7.829 | 7.830 | 7.828 | 7.828 | 0 | +0.00(+0.03%) |
Aug 07, 2015 | 7.826 | 7.826 | 7.826 | 0 | -0.01(-0.07%) | |
Aug 06, 2015 | 7.830 | 7.831 | 7.830 | 7.831 | 0 | +0.00(+0.00%) |
Aug 05, 2015 | 7.830 | 7.831 | 7.829 | 7.831 | 0 | +0.00(+0.04%) |
Aug 04, 2015 | 7.826 | 7.828 | 7.825 | 7.828 | 0 | +0.00(+0.01%) |
Aug 03, 2015 | 7.828 | 7.828 | 7.826 | 7.827 | 0 | -0.01(-0.11%) |