Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 3.784 | 3.809 | 3.768 | 3.769 | 0 | -0.02(-0.45%) |
Jul 30, 2009 | 3.818 | 3.822 | 3.781 | 3.786 | 0 | -0.02(-0.62%) |
Jul 29, 2009 | 3.809 | 3.809 | 3.809 | 0 | +0.03(+0.78%) | |
Jul 28, 2009 | 3.780 | 3.780 | 3.780 | 0 | -0.04(-1.15%) | |
Jul 27, 2009 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | -0.05(-1.24%) |
Jul 24, 2009 | 3.872 | 3.872 | 3.872 | 0 | -0.00(-0.01%) | |
Jul 23, 2009 | 3.884 | 3.888 | 3.840 | 3.873 | 0 | -0.01(-0.32%) |
Jul 22, 2009 | 3.882 | 3.902 | 3.871 | 3.885 | 0 | -0.01(-0.26%) |
Jul 21, 2009 | 3.895 | 3.895 | 3.895 | 0 | +0.02(+0.61%) | |
Jul 20, 2009 | 3.871 | 3.871 | 3.871 | 0 | -0.02(-0.48%) | |
Jul 17, 2009 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.21%) | |
Jul 16, 2009 | 3.897 | 3.924 | 3.863 | 3.881 | 0 | -0.02(-0.47%) |
Jul 15, 2009 | 3.928 | 3.931 | 3.858 | 3.900 | 0 | -0.06(-1.49%) |
Jul 14, 2009 | 3.959 | 3.959 | 3.959 | 0 | -0.02(-0.45%) | |
Jul 13, 2009 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.05%) | |
Jul 10, 2009 | 3.975 | 3.975 | 3.975 | 0 | +0.03(+0.87%) | |
Jul 09, 2009 | 3.941 | 3.941 | 3.941 | 0 | -0.03(-0.87%) | |
Jul 08, 2009 | 3.930 | 4.000 | 3.930 | 3.975 | 0 | +0.05(+1.17%) |
Jul 07, 2009 | 3.929 | 3.929 | 3.929 | 0 | +0.01(+0.15%) | |
Jul 06, 2009 | 3.924 | 3.924 | 3.924 | 0 | +0.04(+1.12%) | |
Jul 03, 2009 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.11%) | |
Jul 02, 2009 | 3.857 | 3.888 | 3.852 | 3.876 | 0 | +0.02(+0.60%) |
Jul 01, 2009 | 3.925 | 3.934 | 3.848 | 3.853 | 0 | -0.08(-1.98%) |
Jun 30, 2009 | 3.923 | 3.946 | 3.886 | 3.931 | 0 | +0.00(+0.04%) |
Jun 29, 2009 | 3.966 | 3.970 | 3.921 | 3.929 | 0 | -0.03(-0.73%) |
Jun 26, 2009 | 3.958 | 3.958 | 3.958 | 0 | -0.00(-0.04%) | |
Jun 25, 2009 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.26%) | |
Jun 24, 2009 | 3.961 | 3.961 | 3.913 | 3.950 | 0 | +0.01(+0.36%) |
Jun 23, 2009 | 3.986 | 3.991 | 3.926 | 3.936 | 0 | -0.05(-1.19%) |
Jun 22, 2009 | 3.956 | 3.989 | 3.942 | 3.983 | 0 | +0.04(+0.96%) |
Jun 19, 2009 | 3.959 | 3.978 | 3.933 | 3.945 | 0 | -0.01(-0.36%) |
Jun 18, 2009 | 3.959 | 3.959 | 3.959 | 3.959 | 0 | -0.01(-0.26%) |
Jun 17, 2009 | 3.954 | 3.983 | 3.926 | 3.970 | 0 | +0.02(+0.38%) |
Jun 16, 2009 | 3.954 | 3.954 | 3.954 | 3.954 | 0 | -0.02(-0.39%) |
Jun 15, 2009 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.03(+0.68%) |
Jun 14, 2009 | 3.943 | 3.943 | 3.943 | 3.943 | 0 | +0.01(+0.36%) |
Jun 12, 2009 | 3.905 | 3.946 | 3.885 | 3.929 | 0 | +0.02(+0.43%) |
Jun 11, 2009 | 3.905 | 3.912 | 3.905 | 3.912 | 0 | -0.02(-0.51%) |
Jun 10, 2009 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.02%) |
Jun 09, 2009 | 3.933 | 3.933 | 3.933 | 0 | -0.05(-1.32%) | |
Jun 08, 2009 | 3.985 | 3.985 | 3.985 | 3.985 | 0 | +0.02(+0.45%) |
Jun 05, 2009 | 3.934 | 3.988 | 3.904 | 3.967 | 0 | +0.03(+0.69%) |
Jun 04, 2009 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.62%) | |
Jun 03, 2009 | 3.962 | 3.970 | 3.957 | 3.965 | 0 | +0.06(+1.64%) |
Jun 02, 2009 | 3.890 | 3.911 | 3.880 | 3.901 | 0 | +0.00(+0.11%) |
Jun 01, 2009 | 3.897 | 3.907 | 3.887 | 3.897 | 0 | -0.03(-0.85%) |
May 29, 2009 | 3.930 | 3.930 | 3.930 | 0 | -0.04(-1.07%) | |
May 28, 2009 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.13%) | |
May 27, 2009 | 3.978 | 3.987 | 3.967 | 3.978 | 0 | +0.02(+0.52%) |
May 26, 2009 | 3.957 | 3.957 | 3.957 | 0 | +0.02(+0.47%) | |
May 25, 2009 | 3.938 | 3.938 | 3.938 | 0 | +0.01(+0.20%) | |
May 23, 2009 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.12%) | |
May 22, 2009 | 3.957 | 4.004 | 3.905 | 3.935 | 0 | -0.02(-0.54%) |
May 21, 2009 | 3.957 | 3.966 | 3.946 | 3.957 | 0 | -0.06(-1.59%) |
May 20, 2009 | 4.021 | 4.031 | 4.011 | 4.021 | 0 | -0.13(-3.14%) |
May 18, 2009 | 4.151 | 4.156 | 4.146 | 4.151 | 0 | -0.00(-0.07%) |
May 15, 2009 | 4.154 | 4.154 | 4.154 | 0 | +0.03(+0.67%) | |
May 14, 2009 | 4.116 | 4.126 | 4.126 | 4.126 | 0 | -0.01(-0.24%) |
May 13, 2009 | 4.136 | 4.146 | 4.126 | 4.136 | 0 | +0.03(+0.78%) |
May 12, 2009 | 4.104 | 4.104 | 4.104 | 0 | +0.02(+0.44%) | |
May 11, 2009 | 4.086 | 4.096 | 4.076 | 4.086 | 0 | +0.01(+0.27%) |
May 08, 2009 | 4.075 | 4.075 | 4.075 | 0 | -0.04(-1.09%) | |
May 07, 2009 | 4.149 | 4.192 | 4.050 | 4.120 | 0 | -0.02(-0.58%) |
May 06, 2009 | 4.120 | 4.179 | 4.108 | 4.144 | 0 | +0.03(+0.68%) |
May 05, 2009 | 4.142 | 4.180 | 4.068 | 4.116 | 0 | -0.02(-0.48%) |
May 04, 2009 | 4.147 | 4.197 | 4.123 | 4.136 | 0 | -0.01(-0.26%) |
May 01, 2009 | 4.147 | 4.147 | 4.147 | 0 | -0.04(-0.96%) | |
Apr 30, 2009 | 4.187 | 4.187 | 4.187 | 0 | -0.01(-0.23%) | |
Apr 29, 2009 | 4.197 | 4.207 | 4.187 | 4.197 | 0 | -0.05(-1.28%) |
Apr 28, 2009 | 4.252 | 4.252 | 4.252 | 0 | +0.01(+0.17%) | |
Apr 27, 2009 | 4.238 | 4.332 | 4.212 | 4.244 | 0 | +0.01(+0.13%) |
Apr 24, 2009 | 4.254 | 4.275 | 4.218 | 4.239 | 0 | -0.02(-0.36%) |
Apr 23, 2009 | 4.254 | 4.264 | 4.244 | 4.254 | 0 | +0.01(+0.31%) |
Apr 22, 2009 | 4.203 | 4.275 | 4.188 | 4.241 | 0 | +0.03(+0.77%) |
Apr 21, 2009 | 4.201 | 4.245 | 4.173 | 4.209 | 0 | +0.01(+0.19%) |
Apr 20, 2009 | 4.201 | 4.206 | 4.196 | 4.201 | 0 | +0.03(+0.64%) |
Apr 17, 2009 | 4.184 | 4.205 | 4.149 | 4.174 | 0 | -0.01(-0.23%) |
Apr 16, 2009 | 4.184 | 4.189 | 4.179 | 4.184 | 0 | +0.02(+0.55%) |
Apr 15, 2009 | 4.162 | 4.189 | 4.143 | 4.161 | 0 | -0.00(-0.02%) |
Apr 14, 2009 | 4.162 | 4.167 | 4.157 | 4.162 | 0 | +0.03(+0.76%) |
Apr 13, 2009 | 4.103 | 4.166 | 4.088 | 4.131 | 0 | +0.02(+0.51%) |
Apr 10, 2009 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.27%) | |
Apr 09, 2009 | 4.121 | 4.131 | 4.111 | 4.121 | 0 | -0.02(-0.49%) |
Apr 08, 2009 | 4.146 | 4.200 | 4.122 | 4.141 | 0 | -0.01(-0.19%) |
Apr 07, 2009 | 4.146 | 4.159 | 4.136 | 4.149 | 0 | +0.01(+0.15%) |
Apr 06, 2009 | 4.168 | 4.184 | 4.090 | 4.143 | 0 | -0.02(-0.58%) |
Apr 03, 2009 | 4.174 | 4.199 | 4.150 | 4.167 | 0 | +0.00(+0.04%) |
Apr 02, 2009 | 4.194 | 4.223 | 4.140 | 4.165 | 0 | -0.03(-0.60%) |
Apr 01, 2009 | 4.218 | 4.251 | 4.175 | 4.190 | 0 | -0.02(-0.54%) |
Mar 31, 2009 | 4.218 | 4.279 | 4.138 | 4.213 | 0 | +0.01(+0.21%) |
Mar 30, 2009 | 4.204 | 4.204 | 4.204 | 0 | +0.02(+0.54%) | |
Mar 26, 2009 | 4.150 | 4.202 | 4.128 | 4.181 | 0 | +0.03(+0.76%) |
Mar 25, 2009 | 4.150 | 4.162 | 4.150 | 4.150 | 0 | +0.09(+2.11%) |
Mar 24, 2009 | 4.064 | 4.064 | 4.064 | 0 | +0.02(+0.48%) | |
Mar 23, 2009 | 4.044 | 4.044 | 4.042 | 4.044 | 0 | -0.00(-0.09%) |
Mar 20, 2009 | 4.048 | 4.048 | 4.048 | 0 | -0.00(-0.08%) | |
Mar 19, 2009 | 4.065 | 4.103 | 3.982 | 4.051 | 0 | -0.02(-0.44%) |
Mar 18, 2009 | 4.075 | 4.075 | 4.069 | 4.069 | 0 | -0.10(-2.32%) |
Mar 17, 2009 | 4.133 | 4.176 | 4.133 | 4.166 | 0 | +0.02(+0.45%) |
Mar 16, 2009 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | -0.04(-0.84%) |
Mar 13, 2009 | 4.183 | 4.183 | 4.183 | 0 | +0.00(+0.11%) | |
Mar 12, 2009 | 4.176 | 4.178 | 4.176 | 4.178 | 0 | -0.03(-0.61%) |
Mar 11, 2009 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | -0.02(-0.49%) |
Mar 10, 2009 | 4.228 | 4.228 | 4.224 | 4.224 | 0 | -0.03(-0.66%) |
Mar 09, 2009 | 4.176 | 4.252 | 4.166 | 4.252 | 0 | +0.01(+0.32%) |
Mar 06, 2009 | 4.238 | 4.238 | 4.238 | 0 | -0.01(-0.20%) | |
Mar 05, 2009 | 4.247 | 4.257 | 4.237 | 4.247 | 0 | +0.05(+1.09%) |
Mar 04, 2009 | 4.201 | 4.201 | 4.201 | 0 | -0.01(-0.33%) | |
Mar 02, 2009 | 4.215 | 4.215 | 4.215 | 0 | +0.04(+0.96%) | |
Feb 27, 2009 | 4.175 | 4.175 | 4.175 | 0 | -0.00(-0.07%) | |
Feb 26, 2009 | 4.178 | 4.178 | 4.178 | 0 | -0.02(-0.46%) | |
Feb 25, 2009 | 4.197 | 4.197 | 4.197 | 0 | +0.04(+0.87%) | |
Feb 24, 2009 | 4.161 | 4.161 | 4.161 | 0 | +0.02(+0.51%) | |
Feb 23, 2009 | 4.140 | 4.140 | 4.140 | 0 | -0.01(-0.24%) | |
Feb 20, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.18%) | |
Feb 19, 2009 | 4.143 | 4.143 | 4.143 | 0 | -0.01(-0.19%) | |
Feb 18, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.37%) | |
Feb 17, 2009 | 4.135 | 4.140 | 4.130 | 4.135 | 0 | +0.01(+0.24%) |
Feb 16, 2009 | 4.125 | 4.125 | 4.125 | 0 | +0.07(+1.83%) | |
Feb 13, 2009 | 4.051 | 4.051 | 4.051 | 0 | -0.00(-0.01%) | |
Feb 12, 2009 | 4.051 | 4.051 | 4.051 | 4.051 | 0 | -0.00(-0.02%) |
Feb 11, 2009 | 4.053 | 4.053 | 4.053 | 0 | -0.04(-0.95%) | |
Feb 10, 2009 | 4.091 | 4.091 | 4.091 | 0 | +0.06(+1.41%) | |
Feb 09, 2009 | 4.035 | 4.035 | 4.035 | 0 | +0.01(+0.25%) | |
Feb 06, 2009 | 4.024 | 4.024 | 4.024 | 0 | -0.03(-0.66%) | |
Feb 05, 2009 | 4.051 | 4.051 | 4.051 | 0 | -0.01(-0.16%) | |
Feb 04, 2009 | 4.058 | 4.058 | 4.058 | 0 | +0.01(+0.37%) | |
Feb 03, 2009 | 4.043 | 4.043 | 4.043 | 0 | -0.01(-0.25%) | |
Feb 02, 2009 | 4.053 | 4.053 | 4.053 | 0 | -0.02(-0.55%) | |
Jan 30, 2009 | 4.075 | 4.075 | 4.075 | 0 | +0.03(+0.62%) | |
Jan 29, 2009 | 4.050 | 4.060 | 4.040 | 4.050 | 0 | +0.05(+1.20%) |
Jan 28, 2009 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.13%) | |
Jan 27, 2009 | 3.997 | 3.997 | 3.997 | 0 | +0.03(+0.81%) | |
Jan 26, 2009 | 3.965 | 3.965 | 3.965 | 0 | -0.01(-0.30%) | |
Jan 23, 2009 | 3.977 | 3.977 | 3.977 | 0 | +0.04(+0.99%) | |
Jan 22, 2009 | 3.938 | 3.938 | 3.938 | 0 | +0.06(+1.49%) | |
Jan 21, 2009 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.50%) | |
Jan 20, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.60%) | |
Jan 19, 2009 | 3.876 | 3.886 | 3.866 | 3.876 | 0 | +0.04(+1.08%) |
Jan 16, 2009 | 3.835 | 3.835 | 3.835 | 0 | -0.05(-1.18%) | |
Jan 15, 2009 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.11%) | |
Jan 14, 2009 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.06%) | |
Jan 13, 2009 | 3.874 | 3.874 | 3.874 | 0 | -0.03(-0.87%) | |
Jan 12, 2009 | 3.908 | 3.908 | 3.908 | 0 | +0.03(+0.73%) | |
Jan 09, 2009 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.01%) | |
Jan 08, 2009 | 3.879 | 3.879 | 3.879 | 0 | +0.02(+0.48%) | |
Jan 07, 2009 | 3.861 | 3.870 | 3.850 | 3.861 | 0 | -0.01(-0.25%) |
Jan 06, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.03(+0.90%) | |
Jan 05, 2009 | 3.836 | 3.836 | 3.836 | 0 | +0.05(+1.32%) | |
Jan 02, 2009 | 3.785 | 3.785 | 3.785 | 0 | +0.06(+1.73%) | |
Jan 01, 2009 | 3.721 | 3.721 | 3.721 | 0 | -0.07(-1.77%) | |
Dec 31, 2008 | 3.788 | 3.788 | 3.788 | 0 | +0.02(+0.56%) | |
Dec 30, 2008 | 3.767 | 3.767 | 3.767 | 0 | -0.10(-2.56%) | |
Dec 29, 2008 | 3.866 | 3.866 | 3.866 | 0 | +0.01(+0.38%) | |
Dec 26, 2008 | 3.852 | 3.852 | 3.852 | 0 | -0.02(-0.61%) | |
Dec 25, 2008 | 3.875 | 3.875 | 3.875 | 0 | -0.01(-0.22%) | |
Dec 24, 2008 | 3.884 | 3.884 | 3.884 | 3.884 | 0 | +0.04(+1.06%) |
Dec 23, 2008 | 3.843 | 3.843 | 3.843 | 0 | +0.01(+0.34%) | |
Dec 22, 2008 | 3.830 | 3.830 | 3.830 | 0 | +0.07(+1.89%) | |
Dec 21, 2008 | 3.759 | 3.764 | 3.754 | 3.759 | 0 | +0.01(+0.40%) |
Dec 19, 2008 | 3.722 | 3.785 | 3.699 | 3.744 | 0 | +0.01(+0.18%) |
Dec 18, 2008 | 3.737 | 3.737 | 3.737 | 0 | +0.04(+1.06%) | |
Dec 17, 2008 | 3.698 | 3.698 | 3.698 | 0 | -0.09(-2.34%) | |
Dec 16, 2008 | 3.787 | 3.787 | 3.787 | 0 | -0.05(-1.30%) | |
Dec 15, 2008 | 3.836 | 3.836 | 3.836 | 0 | -0.05(-1.24%) | |
Dec 12, 2008 | 3.885 | 3.885 | 3.885 | 0 | +0.01(+0.35%) | |
Dec 11, 2008 | 3.871 | 3.871 | 3.871 | 0 | -0.04(-1.04%) | |
Dec 10, 2008 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.03%) | |
Dec 09, 2008 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.78%) | |
Dec 08, 2008 | 3.941 | 3.941 | 3.941 | 0 | -0.04(-1.05%) | |
Dec 05, 2008 | 3.983 | 3.983 | 3.983 | 0 | +0.01(+0.15%) | |
Dec 04, 2008 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | -0.01(-0.32%) |
Dec 03, 2008 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.40%) | |
Dec 02, 2008 | 3.974 | 3.979 | 3.969 | 3.974 | 0 | -0.03(-0.71%) |
Dec 01, 2008 | 4.003 | 4.003 | 4.003 | 0 | +0.06(+1.52%) | |
Nov 28, 2008 | 3.942 | 3.942 | 3.942 | 0 | +0.03(+0.90%) | |
Nov 27, 2008 | 3.908 | 3.908 | 3.908 | 0 | +0.03(+0.71%) | |
Nov 26, 2008 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.14%) | |
Nov 25, 2008 | 3.925 | 3.925 | 3.925 | 0 | -0.06(-1.60%) | |
Nov 24, 2008 | 3.989 | 3.989 | 3.989 | 0 | +0.00(+0.01%) | |
Nov 21, 2008 | 3.989 | 3.989 | 3.989 | 0 | -0.05(-1.23%) | |
Nov 20, 2008 | 4.038 | 4.038 | 4.038 | 0 | +0.04(+1.06%) | |
Nov 19, 2008 | 3.996 | 3.996 | 3.996 | 0 | +0.05(+1.23%) | |
Nov 18, 2008 | 3.947 | 3.947 | 3.947 | 0 | +0.02(+0.56%) | |
Nov 17, 2008 | 3.925 | 3.925 | 3.925 | 0 | +0.04(+0.97%) | |
Nov 14, 2008 | 3.888 | 3.888 | 3.888 | 0 | +0.02(+0.52%) | |
Nov 13, 2008 | 3.868 | 3.868 | 3.868 | 0 | -0.02(-0.51%) | |
Nov 12, 2008 | 3.887 | 3.887 | 3.887 | 0 | +0.02(+0.50%) | |
Nov 11, 2008 | 3.868 | 3.878 | 3.858 | 3.868 | 0 | +0.05(+1.38%) |
Nov 10, 2008 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.28%) | |
Nov 07, 2008 | 3.805 | 3.805 | 3.805 | 0 | -0.03(-0.83%) | |
Nov 06, 2008 | 3.837 | 3.842 | 3.832 | 3.837 | 0 | -0.03(-0.72%) |
Nov 05, 2008 | 3.865 | 3.875 | 3.855 | 3.865 | 0 | +0.09(+2.36%) |
Nov 04, 2008 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.37%) | |
Nov 03, 2008 | 3.790 | 3.790 | 3.790 | 0 | +0.05(+1.34%) | |
Oct 31, 2008 | 3.740 | 3.740 | 3.740 | 0 | -0.04(-1.12%) | |
Oct 30, 2008 | 3.783 | 3.803 | 3.783 | 3.783 | 0 | -0.01(-0.20%) |
Oct 29, 2008 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.20%) | |
Oct 28, 2008 | 3.752 | 3.752 | 3.744 | 3.745 | 0 | -0.07(-1.86%) |
Oct 27, 2008 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.27%) | |
Oct 24, 2008 | 3.805 | 3.805 | 3.805 | 0 | -0.02(-0.61%) | |
Oct 23, 2008 | 3.829 | 3.829 | 3.829 | 0 | -0.05(-1.42%) | |
Oct 22, 2008 | 3.884 | 3.894 | 3.874 | 3.884 | 0 | +0.09(+2.41%) |
Oct 21, 2008 | 3.792 | 3.792 | 3.792 | 0 | +0.04(+1.19%) | |
Oct 20, 2008 | 3.748 | 3.753 | 3.743 | 3.748 | 0 | +0.02(+0.48%) |
Oct 17, 2008 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.60%) | |
Oct 16, 2008 | 3.752 | 3.763 | 3.743 | 3.752 | 0 | +0.04(+1.21%) |
Oct 15, 2008 | 3.708 | 3.708 | 3.708 | 0 | +0.13(+3.52%) | |
Oct 14, 2008 | 3.582 | 3.582 | 3.582 | 3.582 | 0 | -0.04(-1.08%) |
Oct 13, 2008 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.54%) | |
Oct 10, 2008 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.18%) | |
Oct 09, 2008 | 3.598 | 3.598 | 3.598 | 0 | +0.00(+0.04%) | |
Oct 08, 2008 | 3.596 | 3.596 | 3.596 | 0 | +0.09(+2.49%) | |
Oct 07, 2008 | 3.509 | 3.509 | 3.509 | 0 | +0.00(+0.07%) | |
Oct 06, 2008 | 3.506 | 3.506 | 3.506 | 0 | +0.03(+0.96%) | |
Oct 03, 2008 | 3.473 | 3.473 | 3.473 | 0 | +0.02(+0.61%) | |
Oct 02, 2008 | 3.451 | 3.451 | 3.451 | 0 | -0.03(-0.72%) | |
Oct 01, 2008 | 3.476 | 3.486 | 3.466 | 3.476 | 0 | +0.00(+0.13%) |
Sep 30, 2008 | 3.470 | 3.482 | 3.460 | 3.472 | 0 | +0.03(+0.92%) |
Sep 29, 2008 | 3.440 | 3.440 | 3.440 | 0 | +0.02(+0.73%) | |
Sep 26, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.06%) | |
Sep 25, 2008 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.06%) | |
Sep 24, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.13%) | |
Sep 23, 2008 | 3.419 | 3.419 | 3.419 | 0 | +0.04(+1.09%) | |
Sep 22, 2008 | 3.382 | 3.382 | 3.382 | 0 | -0.09(-2.59%) | |
Sep 19, 2008 | 3.473 | 3.473 | 3.473 | 0 | -0.05(-1.56%) | |
Sep 18, 2008 | 3.520 | 3.538 | 3.510 | 3.527 | 0 | -0.00(-0.10%) |
Sep 17, 2008 | 3.531 | 3.531 | 3.531 | 0 | +0.05(+1.33%) | |
Sep 16, 2008 | 3.485 | 3.485 | 3.485 | 0 | -0.08(-2.23%) | |
Sep 15, 2008 | 3.568 | 3.584 | 3.554 | 3.564 | 0 | -0.03(-0.76%) |
Sep 12, 2008 | 3.591 | 3.591 | 3.591 | 0 | -0.03(-0.88%) | |
Sep 11, 2008 | 3.623 | 3.633 | 3.613 | 3.623 | 0 | +0.01(+0.18%) |
Sep 10, 2008 | 3.616 | 3.616 | 3.616 | 0 | +0.02(+0.67%) | |
Sep 09, 2008 | 3.592 | 3.592 | 3.592 | 3.592 | 0 | -0.02(-0.59%) |
Sep 08, 2008 | 3.614 | 3.619 | 3.609 | 3.614 | 0 | -0.01(-0.20%) |
Sep 05, 2008 | 3.621 | 3.621 | 3.621 | 0 | +0.04(+1.24%) | |
Sep 04, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.02(-0.51%) | |
Sep 03, 2008 | 3.595 | 3.606 | 3.586 | 3.595 | 0 | +0.00(+0.04%) |
Sep 02, 2008 | 3.594 | 3.604 | 3.584 | 3.594 | 0 | -0.02(-0.43%) |
Sep 01, 2008 | 3.610 | 3.610 | 3.610 | 0 | +0.03(+0.91%) | |
Aug 29, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.01(-0.29%) | |
Aug 28, 2008 | 3.591 | 3.601 | 3.577 | 3.587 | 0 | +0.01(+0.25%) |
Aug 27, 2008 | 3.571 | 3.588 | 3.561 | 3.578 | 0 | +0.03(+0.94%) |
Aug 26, 2008 | 3.545 | 3.545 | 3.545 | 0 | +0.04(+1.08%) | |
Aug 25, 2008 | 3.507 | 3.507 | 3.507 | 0 | +0.05(+1.33%) | |
Aug 22, 2008 | 3.461 | 3.461 | 3.461 | 0 | -0.03(-0.90%) | |
Aug 21, 2008 | 3.492 | 3.492 | 3.492 | 0 | -0.09(-2.44%) | |
Aug 20, 2008 | 3.579 | 3.579 | 3.579 | 0 | +0.01(+0.41%) | |
Aug 19, 2008 | 3.567 | 3.577 | 3.557 | 3.565 | 0 | -0.01(-0.20%) |
Aug 18, 2008 | 3.575 | 3.582 | 3.562 | 3.572 | 0 | +0.02(+0.46%) |
Aug 15, 2008 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.38%) | |
Aug 14, 2008 | 3.569 | 3.574 | 3.564 | 3.569 | 0 | -0.03(-0.86%) |
Aug 13, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.38%) |
Aug 12, 2008 | 3.586 | 3.586 | 3.586 | 3.586 | 0 | +0.00(+0.03%) |
Aug 11, 2008 | 3.585 | 3.595 | 3.575 | 3.585 | 0 | +0.01(+0.25%) |
Aug 08, 2008 | 3.558 | 3.603 | 3.544 | 3.576 | 0 | +0.02(+0.55%) |
Aug 07, 2008 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.01%) |
Aug 06, 2008 | 3.556 | 3.561 | 3.551 | 3.556 | 0 | +0.00(+0.06%) |
Aug 05, 2008 | 3.554 | 3.554 | 3.554 | 3.554 | 0 | +0.01(+0.30%) |
Aug 04, 2008 | 3.543 | 3.543 | 3.543 | 3.543 | 0 | +0.02(+0.58%) |