Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.250 | 3.370 | 3.071 | 3.310 | 83,981 | -0.04(-1.19%) |
May 21, 2024 | 3.330 | 3.400 | 3.160 | 3.350 | 81,636 | +0.03(+0.90%) |
May 20, 2024 | 3.370 | 3.500 | 3.190 | 3.320 | 119,046 | -0.07(-2.06%) |
May 17, 2024 | 3.550 | 3.600 | 3.180 | 3.390 | 264,049 | -0.10(-2.87%) |
May 16, 2024 | 3.400 | 3.650 | 3.380 | 3.490 | 152,132 | +0.09(+2.65%) |
May 15, 2024 | 3.030 | 3.490 | 3.030 | 3.400 | 281,592 | +0.45(+15.25%) |
May 14, 2024 | 3.610 | 3.790 | 2.810 | 2.950 | 567,345 | -0.89(-23.18%) |
May 13, 2024 | 4.360 | 4.420 | 3.330 | 3.840 | 851,573 | -0.17(-4.24%) |
May 10, 2024 | 4.120 | 4.332 | 3.950 | 4.010 | 584,903 | -0.13(-3.14%) |
May 09, 2024 | 4.300 | 4.390 | 3.810 | 4.140 | 58,959 | -0.16(-3.72%) |
May 08, 2024 | 4.340 | 4.400 | 4.201 | 4.300 | 52,785 | -0.02(-0.46%) |
May 07, 2024 | 4.020 | 4.400 | 4.020 | 4.320 | 138,132 | +0.19(+4.60%) |
May 06, 2024 | 3.900 | 4.130 | 3.645 | 4.130 | 109,376 | +0.23(+5.90%) |
May 03, 2024 | 3.940 | 4.114 | 3.700 | 3.900 | 174,424 | -0.03(-0.76%) |
May 02, 2024 | 3.460 | 4.170 | 3.390 | 3.930 | 130,258 | +0.38(+10.70%) |
May 01, 2024 | 3.370 | 3.999 | 3.300 | 3.550 | 134,446 | -0.08(-2.20%) |
Apr 30, 2024 | 3.740 | 4.530 | 2.710 | 3.630 | 509,077 | -0.10(-2.68%) |
Apr 29, 2024 | 5.110 | 5.260 | 3.450 | 3.730 | 521,312 | -1.37(-26.86%) |
Apr 26, 2024 | 4.610 | 5.106 | 4.530 | 5.100 | 226,460 | +0.39(+8.28%) |
Apr 25, 2024 | 4.760 | 4.878 | 4.450 | 4.710 | 143,766 | -0.07(-1.46%) |
Apr 24, 2024 | 4.590 | 4.830 | 4.250 | 4.780 | 186,688 | +0.27(+5.87%) |
Apr 23, 2024 | 4.350 | 5.080 | 4.300 | 4.515 | 507,943 | +0.18(+4.27%) |
Apr 22, 2024 | 4.000 | 4.500 | 3.840 | 4.330 | 301,779 | +0.36(+9.07%) |
Apr 19, 2024 | 3.700 | 3.970 | 3.560 | 3.970 | 158,017 | +0.27(+7.30%) |
Apr 18, 2024 | 3.530 | 3.700 | 3.300 | 3.700 | 149,828 | +0.04(+1.09%) |
Apr 17, 2024 | 3.710 | 3.980 | 3.402 | 3.660 | 113,744 | -0.16(-4.19%) |
Apr 16, 2024 | 3.140 | 4.080 | 3.110 | 3.820 | 632,703 | +0.74(+24.03%) |
Apr 15, 2024 | 2.850 | 3.090 | 2.710 | 3.080 | 242,731 | +0.13(+4.41%) |
Apr 12, 2024 | 3.050 | 3.100 | 2.815 | 2.950 | 128,246 | -0.07(-2.32%) |
Apr 11, 2024 | 2.850 | 3.050 | 2.800 | 3.020 | 201,469 | +0.19(+6.71%) |
Apr 10, 2024 | 2.940 | 2.980 | 2.820 | 2.830 | 82,583 | -0.15(-5.03%) |
Apr 09, 2024 | 2.520 | 3.065 | 2.490 | 2.980 | 396,825 | +0.46(+18.25%) |
Apr 08, 2024 | 2.540 | 2.588 | 2.400 | 2.520 | 70,735 | +0.02(+0.80%) |
Apr 05, 2024 | 2.410 | 2.550 | 2.300 | 2.500 | 54,554 | +0.14(+5.93%) |
Apr 04, 2024 | 2.590 | 2.640 | 2.350 | 2.360 | 140,729 | -0.22(-8.66%) |
Apr 03, 2024 | 2.512 | 2.640 | 2.320 | 2.584 | 75,485 | +0.02(+0.93%) |
Apr 02, 2024 | 2.550 | 2.585 | 2.520 | 2.560 | 50,780 | -0.02(-0.78%) |
Apr 01, 2024 | 2.560 | 2.680 | 2.520 | 2.580 | 29,458 | -0.05(-1.90%) |
Mar 28, 2024 | 2.530 | 2.720 | 2.460 | 2.630 | 107,818 | +0.11(+4.27%) |
Mar 27, 2024 | 2.530 | 2.550 | 2.420 | 2.522 | 20,575 | +0.12(+5.10%) |
Mar 26, 2024 | 2.570 | 2.699 | 2.350 | 2.400 | 102,245 | -0.19(-7.34%) |
Mar 25, 2024 | 2.550 | 2.670 | 2.300 | 2.590 | 184,883 | +0.00(+0.00%) |
Mar 22, 2024 | 2.630 | 2.800 | 2.570 | 2.590 | 115,808 | -0.10(-3.72%) |
Mar 21, 2024 | 2.580 | 2.848 | 2.560 | 2.690 | 183,486 | +0.11(+4.26%) |
Mar 20, 2024 | 2.620 | 2.760 | 2.400 | 2.580 | 122,669 | -0.10(-3.73%) |
Mar 19, 2024 | 2.750 | 2.930 | 2.680 | 2.680 | 156,293 | -0.13(-4.63%) |
Mar 18, 2024 | 2.750 | 3.200 | 2.672 | 2.810 | 260,298 | -0.07(-2.43%) |
Mar 15, 2024 | 2.770 | 2.950 | 2.630 | 2.880 | 224,376 | +0.00(+0.00%) |
Mar 14, 2024 | 2.720 | 2.990 | 2.670 | 2.880 | 269,707 | +0.19(+7.06%) |
Mar 13, 2024 | 2.570 | 2.730 | 2.510 | 2.690 | 217,423 | +0.15(+5.91%) |
Mar 12, 2024 | 2.660 | 2.770 | 2.300 | 2.540 | 106,208 | -0.12(-4.51%) |
Mar 11, 2024 | 2.810 | 2.830 | 2.570 | 2.660 | 188,725 | -0.17(-6.01%) |
Mar 08, 2024 | 2.660 | 2.965 | 2.630 | 2.830 | 200,707 | +0.20(+7.60%) |
Mar 07, 2024 | 2.420 | 3.087 | 2.420 | 2.630 | 463,686 | +0.14(+5.62%) |
Mar 06, 2024 | 2.370 | 2.790 | 2.050 | 2.490 | 576,198 | -0.01(-0.40%) |
Mar 05, 2024 | 1.690 | 2.920 | 1.630 | 2.500 | 1,763,455 | +0.87(+53.37%) |
Mar 04, 2024 | 1.640 | 1.870 | 1.510 | 1.630 | 503,447 | +0.03(+2.19%) |
Mar 01, 2024 | 1.090 | 1.650 | 1.040 | 1.595 | 1,204,085 | +0.50(+46.33%) |
Feb 29, 2024 | 1.020 | 1.090 | 0.9600 | 1.090 | 231,161 | +0.05(+4.81%) |
Feb 28, 2024 | 1.030 | 1.090 | 0.9806 | 1.040 | 93,345 | +0.02(+1.96%) |
Feb 27, 2024 | 1.050 | 1.100 | 0.9976 | 1.020 | 347,378 | -0.05(-4.67%) |
Feb 26, 2024 | 1.000 | 1.070 | 0.9960 | 1.070 | 148,727 | +0.04(+3.88%) |
Feb 23, 2024 | 0.9400 | 1.069 | 0.9400 | 1.030 | 191,690 | +0.10(+11.02%) |
Feb 22, 2024 | 0.9300 | 0.9300 | 0.8120 | 0.9278 | 76,384 | +0.02(+1.96%) |
Feb 21, 2024 | 0.9200 | 0.9300 | 0.7800 | 0.9100 | 256,738 | -0.05(-4.81%) |
Feb 20, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9560 | 164,459 | -0.06(-6.27%) |
Feb 16, 2024 | 1.100 | 1.100 | 0.9400 | 1.020 | 200,833 | -0.10(-8.93%) |
Feb 15, 2024 | 1.050 | 1.180 | 1.010 | 1.120 | 239,222 | -0.04(-3.45%) |
Feb 14, 2024 | 0.9500 | 1.260 | 0.9240 | 1.160 | 1,139,471 | +0.16(+16.00%) |
Feb 13, 2024 | 0.6500 | 1.170 | 0.6399 | 1.000 | 3,395,573 | +0.33(+50.13%) |
Feb 12, 2024 | 0.6205 | 1.170 | 0.6039 | 0.6661 | 2,130,033 | +0.06(+10.30%) |
Feb 09, 2024 | 0.6200 | 0.6350 | 0.6000 | 0.6039 | 113,866 | -0.01(-1.00%) |
Feb 08, 2024 | 0.5800 | 0.6475 | 0.5800 | 0.6100 | 76,138 | +0.01(+1.58%) |
Feb 07, 2024 | 0.6000 | 0.6485 | 0.5900 | 0.6005 | 66,880 | -0.01(-1.72%) |
Feb 06, 2024 | 0.6398 | 0.6450 | 0.6000 | 0.6110 | 49,988 | +0.01(+1.83%) |
Feb 05, 2024 | 0.6400 | 0.6660 | 0.5600 | 0.6000 | 101,968 | +0.02(+2.83%) |
Feb 02, 2024 | 0.5873 | 0.6300 | 0.5400 | 0.5835 | 72,587 | +0.02(+3.62%) |
Feb 01, 2024 | 0.5700 | 0.5967 | 0.5525 | 0.5631 | 7,693 | +0.03(+5.59%) |
Jan 31, 2024 | 0.5186 | 0.5460 | 0.5011 | 0.5333 | 15,810 | -0.00(-0.24%) |
Jan 30, 2024 | 0.5000 | 0.5661 | 0.5000 | 0.5346 | 36,890 | +0.03(+6.30%) |
Jan 29, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5029 | 10,985 | -0.01(-1.39%) |
Jan 26, 2024 | 0.5052 | 0.5351 | 0.5052 | 0.5100 | 9,992 | -0.00(-0.45%) |
Jan 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5123 | 30,090 | +0.00(+0.45%) |
Jan 24, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 20,738 | +0.01(+1.61%) |
Jan 23, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5019 | 12,512 | -0.01(-1.59%) |
Jan 22, 2024 | 0.5342 | 0.5342 | 0.5000 | 0.5100 | 28,151 | +0.01(+2.00%) |
Jan 19, 2024 | 0.5100 | 0.5390 | 0.5000 | 0.5000 | 6,252 | -0.02(-3.85%) |
Jan 18, 2024 | 0.5000 | 0.5488 | 0.5000 | 0.5200 | 55,492 | +0.02(+4.00%) |
Jan 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 90,528 | -0.04(-7.58%) |
Jan 16, 2024 | 0.5800 | 0.5981 | 0.5330 | 0.5410 | 29,814 | -0.03(-5.09%) |
Jan 12, 2024 | 0.5500 | 0.6262 | 0.5230 | 0.5700 | 175,664 | -0.01(-1.21%) |
Jan 11, 2024 | 0.5260 | 0.5770 | 0.5201 | 0.5770 | 30,330 | +0.04(+6.85%) |
Jan 10, 2024 | 0.5465 | 0.5685 | 0.5210 | 0.5400 | 8,486 | +0.02(+3.85%) |
Jan 09, 2024 | 0.5651 | 0.5990 | 0.5005 | 0.5200 | 121,130 | -0.06(-10.34%) |
Jan 08, 2024 | 0.5903 | 0.6076 | 0.5800 | 0.5800 | 16,383 | -0.01(-0.87%) |
Jan 05, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5851 | 53,243 | +0.01(+0.88%) |
Jan 04, 2024 | 0.5603 | 0.6110 | 0.5603 | 0.5800 | 50,231 | -0.01(-1.71%) |
Jan 03, 2024 | 0.6100 | 0.6305 | 0.5900 | 0.5901 | 55,181 | -0.02(-2.82%) |
Jan 02, 2024 | 0.5550 | 0.6250 | 0.5550 | 0.6072 | 127,064 | +0.05(+9.41%) |
Dec 29, 2023 | 0.5362 | 0.5791 | 0.5200 | 0.5550 | 91,979 | -0.00(-0.64%) |
Dec 28, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5586 | 108,162 | -0.00(-0.27%) |
Dec 27, 2023 | 0.5840 | 0.6150 | 0.5530 | 0.5601 | 74,627 | -0.05(-8.93%) |
Dec 26, 2023 | 0.6299 | 0.6299 | 0.5800 | 0.6150 | 38,051 | -0.01(-1.60%) |
Dec 22, 2023 | 0.5502 | 0.6500 | 0.5502 | 0.6250 | 158,090 | +0.04(+6.78%) |
Dec 21, 2023 | 0.6052 | 0.6100 | 0.5600 | 0.5853 | 69,419 | -0.02(-4.03%) |
Dec 20, 2023 | 0.5950 | 0.6100 | 0.5850 | 0.6099 | 23,609 | -0.00(-0.02%) |
Dec 19, 2023 | 0.5790 | 0.6200 | 0.5790 | 0.6100 | 99,329 | +0.04(+7.00%) |
Dec 18, 2023 | 0.6000 | 0.5987 | 0.5410 | 0.5701 | 85,244 | -0.00(-0.85%) |
Dec 15, 2023 | 0.5900 | 0.6184 | 0.5481 | 0.5750 | 97,917 | -0.01(-1.66%) |
Dec 14, 2023 | 0.6448 | 0.6599 | 0.4550 | 0.5847 | 238,127 | -0.04(-6.15%) |
Dec 13, 2023 | 0.6673 | 0.6800 | 0.5905 | 0.6230 | 310,915 | -0.03(-5.03%) |
Dec 12, 2023 | 0.5686 | 0.7100 | 0.5600 | 0.6560 | 474,667 | +0.11(+19.27%) |
Dec 11, 2023 | 0.5800 | 0.5890 | 0.5211 | 0.5500 | 451,117 | +0.02(+3.19%) |
Dec 08, 2023 | 0.4670 | 0.5350 | 0.4670 | 0.5330 | 255,514 | +0.07(+13.89%) |
Dec 07, 2023 | 0.4800 | 0.4929 | 0.4489 | 0.4680 | 54,904 | -0.02(-4.47%) |
Dec 06, 2023 | 0.4849 | 0.4976 | 0.4660 | 0.4899 | 109,864 | -0.01(-2.00%) |
Dec 05, 2023 | 0.4800 | 0.5499 | 0.4800 | 0.4999 | 271,303 | +0.01(+1.61%) |
Dec 04, 2023 | 0.4346 | 0.4950 | 0.4342 | 0.4920 | 279,148 | +0.06(+14.95%) |
Dec 01, 2023 | 0.4320 | 0.4342 | 0.3851 | 0.4280 | 292,424 | +0.01(+1.90%) |
Nov 30, 2023 | 0.4300 | 0.4288 | 0.3901 | 0.4200 | 97,234 | -0.01(-2.10%) |
Nov 29, 2023 | 0.3617 | 0.4380 | 0.3617 | 0.4290 | 127,914 | +0.05(+13.19%) |
Nov 28, 2023 | 0.3798 | 0.3800 | 0.3600 | 0.3790 | 79,636 | +0.01(+2.71%) |
Nov 27, 2023 | 0.4088 | 0.4099 | 0.3588 | 0.3690 | 160,762 | -0.01(-2.89%) |
Nov 24, 2023 | 0.3870 | 0.4098 | 0.3710 | 0.3800 | 37,336 | -0.02(-4.76%) |
Nov 22, 2023 | 0.4100 | 0.4100 | 0.3830 | 0.3990 | 126,236 | +0.02(+5.42%) |
Nov 21, 2023 | 0.3931 | 0.4200 | 0.3500 | 0.3785 | 200,773 | -0.03(-6.61%) |
Nov 20, 2023 | 0.4316 | 0.4316 | 0.3830 | 0.4053 | 190,904 | -0.04(-8.92%) |
Nov 17, 2023 | 0.4000 | 0.4469 | 0.3796 | 0.4450 | 474,894 | +0.05(+11.42%) |
Nov 16, 2023 | 0.4008 | 0.4050 | 0.3610 | 0.3994 | 316,381 | +0.00(+1.04%) |
Nov 15, 2023 | 0.3507 | 0.4475 | 0.3481 | 0.3953 | 1,080,433 | +0.07(+19.82%) |
Nov 14, 2023 | 0.3500 | 0.3672 | 0.3000 | 0.3299 | 820,493 | -0.07(-16.48%) |
Nov 13, 2023 | 0.5650 | 0.6331 | 0.3353 | 0.3950 | 2,982,930 | -0.14(-26.46%) |
Nov 10, 2023 | 0.4889 | 0.5786 | 0.4021 | 0.5371 | 2,311,817 | +0.01(+1.15%) |
Nov 09, 2023 | 0.4000 | 0.8201 | 0.3636 | 0.5310 | 59,338,220 | +0.21(+64.75%) |
Nov 08, 2023 | 0.3001 | 0.3399 | 0.2975 | 0.3223 | 3,908,769 | +0.02(+7.43%) |
Nov 07, 2023 | 0.3039 | 0.3201 | 0.3000 | 0.3000 | 9,895 | -0.01(-3.26%) |
Nov 06, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3101 | 17,937 | +0.00(+0.32%) |
Nov 03, 2023 | 0.3100 | 0.3150 | 0.3030 | 0.3091 | 5,397 | +0.01(+2.35%) |
Nov 02, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3020 | 27,445 | -0.02(-5.60%) |
Nov 01, 2023 | 0.3364 | 0.3395 | 0.3000 | 0.3199 | 16,809 | -0.00(-0.16%) |
Oct 31, 2023 | 0.3175 | 0.3300 | 0.3093 | 0.3204 | 5,700 | +0.00(+0.13%) |
Oct 30, 2023 | 0.3097 | 0.3270 | 0.3060 | 0.3200 | 13,031 | -0.01(-2.82%) |
Oct 27, 2023 | 0.3459 | 0.3459 | 0.3166 | 0.3293 | 23,598 | -0.01(-1.73%) |
Oct 26, 2023 | 0.3200 | 0.3496 | 0.3120 | 0.3351 | 15,519 | +0.01(+1.85%) |
Oct 25, 2023 | 0.3000 | 0.3298 | 0.2900 | 0.3290 | 46,919 | +0.02(+6.13%) |
Oct 24, 2023 | 0.3100 | 0.3149 | 0.2901 | 0.3100 | 63,424 | +0.01(+2.99%) |
Oct 23, 2023 | 0.3262 | 0.3262 | 0.2900 | 0.3010 | 60,229 | -0.04(-10.42%) |
Oct 20, 2023 | 0.3524 | 0.3524 | 0.3060 | 0.3360 | 30,114 | -0.00(-1.18%) |
Oct 19, 2023 | 0.3151 | 0.3580 | 0.3151 | 0.3400 | 24,514 | -0.02(-5.16%) |
Oct 18, 2023 | 0.3697 | 0.3715 | 0.3230 | 0.3585 | 46,871 | -0.00(-0.69%) |
Oct 17, 2023 | 0.3521 | 0.4072 | 0.3521 | 0.3610 | 29,760 | -0.01(-2.04%) |
Oct 16, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3685 | 43,972 | +0.01(+2.30%) |
Oct 13, 2023 | 0.3973 | 0.3990 | 0.3500 | 0.3602 | 111,052 | -0.05(-12.06%) |
Oct 12, 2023 | 0.3900 | 0.4096 | 0.3400 | 0.4096 | 189,015 | +0.05(+13.78%) |
Oct 11, 2023 | 0.3500 | 0.3697 | 0.3300 | 0.3600 | 457,859 | +0.03(+9.09%) |
Oct 10, 2023 | 0.3897 | 0.3897 | 0.2204 | 0.3300 | 196,736 | -0.05(-13.07%) |
Oct 09, 2023 | 0.4284 | 0.4284 | 0.3500 | 0.3796 | 35,359 | -0.01(-2.67%) |
Oct 06, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 25,273 | +0.00(+0.00%) |
Oct 05, 2023 | 0.4000 | 0.4046 | 0.3802 | 0.3900 | 25,095 | -0.01(-2.01%) |
Oct 04, 2023 | 0.4000 | 0.4015 | 0.3708 | 0.3980 | 8,888 | +0.00(+0.76%) |
Oct 03, 2023 | 0.4090 | 0.4219 | 0.3637 | 0.3950 | 49,477 | -0.03(-7.93%) |
Oct 02, 2023 | 0.4010 | 0.4399 | 0.4003 | 0.4290 | 18,229 | +0.02(+4.13%) |
Sep 29, 2023 | 0.4200 | 0.4200 | 0.4003 | 0.4120 | 29,300 | -0.02(-4.19%) |
Sep 28, 2023 | 0.4301 | 0.4301 | 0.3951 | 0.4300 | 27,490 | +0.01(+2.63%) |
Sep 27, 2023 | 0.4290 | 0.4499 | 0.4041 | 0.4190 | 26,906 | -0.01(-2.56%) |
Sep 26, 2023 | 0.4652 | 0.4670 | 0.4100 | 0.4300 | 53,751 | -0.03(-6.52%) |
Sep 25, 2023 | 0.4800 | 0.4800 | 0.4515 | 0.4600 | 79,794 | +0.00(+0.66%) |
Sep 22, 2023 | 0.4338 | 0.4900 | 0.4338 | 0.4570 | 39,734 | +0.01(+1.29%) |
Sep 21, 2023 | 0.4160 | 0.4990 | 0.4160 | 0.4512 | 59,623 | +0.00(+0.40%) |
Sep 20, 2023 | 0.4300 | 0.4595 | 0.4300 | 0.4494 | 28,391 | +0.00(+0.99%) |
Sep 19, 2023 | 0.4310 | 0.4469 | 0.4201 | 0.4450 | 26,208 | +0.01(+3.25%) |
Sep 18, 2023 | 0.4320 | 0.4400 | 0.4162 | 0.4310 | 33,393 | -0.00(-0.23%) |
Sep 15, 2023 | 0.4317 | 0.4484 | 0.3901 | 0.4320 | 42,428 | +0.02(+4.17%) |
Sep 14, 2023 | 0.4170 | 0.4300 | 0.4000 | 0.4147 | 50,508 | -0.01(-2.77%) |
Sep 13, 2023 | 0.4580 | 0.4580 | 0.4140 | 0.4265 | 99,036 | -0.03(-6.06%) |
Sep 12, 2023 | 0.4500 | 0.4600 | 0.4100 | 0.4540 | 52,915 | +0.01(+3.21%) |
Sep 11, 2023 | 0.4200 | 0.4795 | 0.4100 | 0.4399 | 190,487 | +0.02(+3.55%) |
Sep 08, 2023 | 0.4294 | 0.4300 | 0.3910 | 0.4248 | 211,896 | -0.00(-1.09%) |
Sep 07, 2023 | 0.4924 | 0.4924 | 0.4199 | 0.4295 | 121,614 | -0.03(-7.28%) |
Sep 06, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4632 | 418,042 | -0.02(-3.50%) |
Sep 05, 2023 | 0.5289 | 0.5289 | 0.4405 | 0.4800 | 555,912 | -0.08(-14.61%) |
Sep 01, 2023 | 0.5300 | 0.5940 | 0.4800 | 0.5621 | 1,858,034 | +0.09(+19.60%) |
Aug 31, 2023 | 0.5850 | 0.5899 | 0.3776 | 0.4700 | 1,120,087 | -0.15(-23.58%) |
Aug 30, 2023 | 0.6034 | 0.6850 | 0.5810 | 0.6150 | 992,342 | +0.02(+2.52%) |
Aug 29, 2023 | 0.5720 | 0.8501 | 0.5600 | 0.5999 | 4,052,519 | +0.02(+3.79%) |
Aug 28, 2023 | 0.5888 | 0.5889 | 0.5280 | 0.5780 | 69,853 | -0.00(-0.33%) |
Aug 25, 2023 | 0.5275 | 0.5948 | 0.5275 | 0.5799 | 68,235 | +0.03(+4.60%) |
Aug 24, 2023 | 0.5900 | 0.6100 | 0.5310 | 0.5544 | 57,018 | -0.05(-8.97%) |
Aug 23, 2023 | 0.6400 | 0.7400 | 0.6001 | 0.6090 | 170,299 | -0.02(-2.40%) |
Aug 22, 2023 | 0.7000 | 0.6999 | 0.6111 | 0.6240 | 54,968 | -0.04(-6.31%) |
Aug 21, 2023 | 0.6817 | 0.7499 | 0.6509 | 0.6660 | 194,175 | -0.14(-17.29%) |
Aug 18, 2023 | 0.7650 | 1.070 | 0.7516 | 0.8052 | 1,816,342 | +0.04(+5.64%) |
Aug 17, 2023 | 0.7650 | 0.7652 | 0.7500 | 0.7622 | 10,615 | +0.01(+1.33%) |
Aug 16, 2023 | 0.7910 | 0.7910 | 0.7500 | 0.7522 | 43,602 | -0.06(-7.41%) |
Aug 15, 2023 | 0.8190 | 0.8200 | 0.7900 | 0.8124 | 3,587 | -0.01(-0.93%) |
Aug 14, 2023 | 0.8472 | 0.8492 | 0.7720 | 0.8200 | 35,645 | +0.01(+1.23%) |
Aug 11, 2023 | 0.8450 | 0.8450 | 0.7901 | 0.8100 | 27,345 | -0.02(-2.41%) |
Aug 10, 2023 | 0.8500 | 0.8679 | 0.8100 | 0.8300 | 19,460 | +0.00(+0.00%) |
Aug 09, 2023 | 0.8500 | 0.8666 | 0.8100 | 0.8300 | 19,943 | -0.04(-4.60%) |
Aug 08, 2023 | 0.8501 | 0.8969 | 0.8500 | 0.8700 | 8,624 | +0.01(+1.16%) |
Aug 07, 2023 | 0.8679 | 0.8985 | 0.8439 | 0.8600 | 21,566 | -0.01(-0.91%) |
Aug 04, 2023 | 0.8760 | 0.9359 | 0.8222 | 0.8679 | 120,423 | -0.09(-9.22%) |
Aug 03, 2023 | 0.9700 | 0.9799 | 0.9300 | 0.9560 | 20,760 | +0.02(+2.47%) |
Aug 02, 2023 | 0.9200 | 0.9586 | 0.9200 | 0.9330 | 14,116 | +0.00(+0.11%) |