Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2125 | 2170 | 2006 | 2014 | 5,575 | -118.80(-5.57%) |
Jul 30, 2007 | 2179 | 2179 | 2064 | 2132 | 2,002 | -46.80(-2.15%) |
Jul 27, 2007 | 2140 | 2190 | 2094 | 2179 | 2,694 | +42.00(+1.97%) |
Jul 26, 2007 | 2154 | 2160 | 2082 | 2137 | 2,140 | -36.00(-1.66%) |
Jul 25, 2007 | 2230 | 2232 | 2074 | 2173 | 4,260 | -36.00(-1.63%) |
Jul 24, 2007 | 2285 | 2285 | 2172 | 2209 | 2,144 | -93.60(-4.06%) |
Jul 23, 2007 | 2400 | 2400 | 2286 | 2303 | 1,326 | -99.60(-4.15%) |
Jul 20, 2007 | 2515 | 2518 | 2383 | 2402 | 1,730 | -118.80(-4.71%) |
Jul 19, 2007 | 2494 | 2542 | 2461 | 2521 | 3,103 | +20.40(+0.82%) |
Jul 18, 2007 | 2548 | 2548 | 2452 | 2501 | 2,786 | -56.40(-2.21%) |
Jul 17, 2007 | 2462 | 2569 | 2438 | 2557 | 2,700 | +109.20(+4.46%) |
Jul 16, 2007 | 2470 | 2483 | 2402 | 2448 | 3,354 | -36.00(-1.45%) |
Jul 13, 2007 | 2340 | 2485 | 2340 | 2484 | 3,281 | +128.41(+5.45%) |
Jul 12, 2007 | 2213 | 2364 | 2213 | 2356 | 2,910 | +155.99(+7.09%) |
Jul 11, 2007 | 2249 | 2266 | 2154 | 2200 | 2,287 | -49.20(-2.19%) |
Jul 10, 2007 | 2279 | 2333 | 2242 | 2249 | 1,537 | -49.20(-2.14%) |
Jul 09, 2007 | 2345 | 2362 | 2286 | 2298 | 1,611 | -44.40(-1.90%) |
Jul 06, 2007 | 2309 | 2345 | 2260 | 2342 | 1,610 | +28.80(+1.24%) |
Jul 05, 2007 | 2243 | 2334 | 2243 | 2314 | 3,367 | +70.80(+3.16%) |
Jul 03, 2007 | 2216 | 2254 | 2189 | 2243 | 3,159 | +37.20(+1.69%) |
Jul 02, 2007 | 2059 | 2210 | 2059 | 2206 | 3,715 | +158.40(+7.74%) |
Jun 29, 2007 | 2105 | 2160 | 2044 | 2047 | 1,634 | -45.60(-2.18%) |
Jun 28, 2007 | 2094 | 2155 | 2075 | 2093 | 1,117 | -9.60(-0.46%) |
Jun 27, 2007 | 2011 | 2136 | 2003 | 2102 | 2,953 | +73.20(+3.61%) |
Jun 26, 2007 | 2040 | 2058 | 2006 | 2029 | 2,583 | -8.40(-0.41%) |
Jun 25, 2007 | 2083 | 2148 | 2004 | 2038 | 3,150 | -57.60(-2.75%) |
Jun 22, 2007 | 2119 | 2129 | 2058 | 2095 | 22,922 | -26.40(-1.24%) |
Jun 21, 2007 | 2183 | 2212 | 2122 | 2122 | 2,302 | -74.40(-3.39%) |
Jun 20, 2007 | 2246 | 2267 | 2186 | 2196 | 2,264 | -38.40(-1.72%) |
Jun 19, 2007 | 2309 | 2358 | 2234 | 2234 | 6,009 | +21.60(+0.98%) |
Jun 18, 2007 | 2228 | 2232 | 2176 | 2213 | 1,228 | +2.40(+0.11%) |
Jun 15, 2007 | 2236 | 2237 | 2195 | 2210 | 2,175 | -9.00(-0.41%) |
Jun 14, 2007 | 2182 | 2228 | 2162 | 2219 | 3,135 | +5.40(+0.24%) |
Jun 13, 2007 | 2143 | 2226 | 2113 | 2214 | 3,608 | +98.40(+4.65%) |
Jun 12, 2007 | 2178 | 2186 | 2101 | 2116 | 4,022 | -72.00(-3.29%) |
Jun 11, 2007 | 2215 | 2227 | 2179 | 2188 | 1,740 | -19.20(-0.87%) |
Jun 08, 2007 | 2228 | 2250 | 2200 | 2207 | 11,642 | -67.20(-2.96%) |
Jun 07, 2007 | 2424 | 2424 | 2245 | 2274 | 3,054 | -144.00(-5.96%) |
Jun 06, 2007 | 2353 | 2528 | 2353 | 2418 | 5,588 | +43.20(+1.82%) |
Jun 05, 2007 | 2280 | 2388 | 2280 | 2375 | 3,382 | +78.00(+3.40%) |
Jun 04, 2007 | 2370 | 2370 | 2269 | 2297 | 2,626 | -67.20(-2.84%) |
Jun 01, 2007 | 2428 | 2429 | 2324 | 2364 | 2,219 | -24.00(-1.01%) |
May 31, 2007 | 2438 | 2454 | 2381 | 2388 | 1,580 | -51.00(-2.09%) |
May 30, 2007 | 2472 | 2490 | 2419 | 2439 | 2,210 | -21.00(-0.85%) |
May 29, 2007 | 2510 | 2514 | 2460 | 2460 | 2,508 | -54.00(-2.15%) |
May 25, 2007 | 2604 | 2611 | 2510 | 2514 | 3,715 | -156.00(-5.84%) |
May 24, 2007 | 2832 | 2832 | 2645 | 2670 | 2,472 | -174.00(-6.12%) |
May 23, 2007 | 2914 | 2970 | 2831 | 2844 | 4,775 | -81.60(-2.79%) |
May 22, 2007 | 2880 | 3013 | 2873 | 2926 | 21,945 | +31.20(+1.08%) |
May 21, 2007 | 2668 | 2904 | 2668 | 2894 | 2,833 | +174.00(+6.40%) |
May 18, 2007 | 2666 | 2720 | 2622 | 2720 | 1,654 | +78.00(+2.95%) |
May 17, 2007 | 2710 | 2734 | 2618 | 2642 | 2,570 | -66.00(-2.44%) |
May 16, 2007 | 2664 | 2714 | 2618 | 2708 | 2,683 | +39.60(+1.48%) |
May 15, 2007 | 2744 | 2746 | 2640 | 2669 | 2,956 | -76.80(-2.80%) |
May 14, 2007 | 2884 | 2904 | 2728 | 2746 | 1,970 | -130.20(-4.53%) |
May 11, 2007 | 2953 | 3012 | 2830 | 2876 | 2,165 | +30.60(+1.08%) |
May 10, 2007 | 3024 | 3024 | 2808 | 2845 | 1,877 | -168.00(-5.58%) |
May 09, 2007 | 3036 | 3059 | 2998 | 3013 | 1,748 | -21.60(-0.71%) |
May 08, 2007 | 3049 | 3061 | 3024 | 3035 | 1,849 | -33.60(-1.10%) |
May 07, 2007 | 3034 | 3071 | 3006 | 3068 | 2,377 | +52.80(+1.75%) |
May 04, 2007 | 3079 | 3079 | 2988 | 3016 | 1,812 | -8.40(-0.28%) |
May 03, 2007 | 3012 | 3190 | 2992 | 3024 | 4,665 | +25.20(+0.84%) |
May 02, 2007 | 2993 | 3000 | 2938 | 2999 | 1,103 | +0.00(+0.00%) |
May 01, 2007 | 2964 | 3007 | 2855 | 2999 | 1,831 | +25.20(+0.85%) |
Apr 30, 2007 | 2948 | 3030 | 2941 | 2974 | 2,912 | +25.20(+0.85%) |
Apr 27, 2007 | 2952 | 2976 | 2836 | 2948 | 4,764 | -31.19(-1.05%) |
Apr 26, 2007 | 2910 | 2983 | 2899 | 2980 | 3,331 | +71.99(+2.48%) |
Apr 25, 2007 | 2884 | 2908 | 2844 | 2908 | 1,320 | +32.40(+1.13%) |
Apr 24, 2007 | 2862 | 2880 | 2719 | 2875 | 1,876 | +4.80(+0.17%) |
Apr 23, 2007 | 2821 | 2963 | 2821 | 2870 | 2,850 | +26.40(+0.93%) |
Apr 20, 2007 | 2832 | 2852 | 2791 | 2844 | 565 | +15.60(+0.55%) |
Apr 19, 2007 | 2808 | 2831 | 2741 | 2828 | 659 | +15.60(+0.55%) |
Apr 18, 2007 | 2836 | 2879 | 2798 | 2813 | 1,914 | -39.60(-1.39%) |
Apr 17, 2007 | 2834 | 2894 | 2832 | 2852 | 1,586 | -6.00(-0.21%) |
Apr 16, 2007 | 2840 | 2891 | 2832 | 2858 | 2,749 | +33.60(+1.19%) |
Apr 13, 2007 | 2839 | 2885 | 2791 | 2825 | 2,171 | -24.00(-0.84%) |
Apr 12, 2007 | 2519 | 2910 | 2514 | 2849 | 8,023 | +306.00(+12.03%) |
Apr 11, 2007 | 2564 | 2598 | 2478 | 2543 | 2,223 | +67.20(+2.71%) |
Apr 10, 2007 | 2712 | 2741 | 2443 | 2476 | 2,439 | -223.20(-8.27%) |
Apr 09, 2007 | 2593 | 2729 | 2593 | 2699 | 2,096 | +126.00(+4.90%) |
Apr 05, 2007 | 2531 | 2604 | 2520 | 2573 | 2,778 | +81.60(+3.28%) |
Apr 04, 2007 | 2401 | 2506 | 2401 | 2491 | 2,583 | +91.20(+3.80%) |
Apr 03, 2007 | 2346 | 2413 | 2335 | 2400 | 2,503 | +88.80(+3.84%) |
Apr 02, 2007 | 2316 | 2366 | 2270 | 2311 | 1,316 | -19.20(-0.82%) |
Mar 30, 2007 | 2328 | 2382 | 2293 | 2330 | 1,487 | +64.80(+2.86%) |
Mar 29, 2007 | 2274 | 2280 | 2231 | 2266 | 1,072 | +22.80(+1.02%) |
Mar 28, 2007 | 2261 | 2293 | 2228 | 2243 | 982 | -39.60(-1.74%) |
Mar 27, 2007 | 2327 | 2328 | 2260 | 2282 | 1,027 | -46.80(-2.01%) |
Mar 26, 2007 | 2357 | 2413 | 2296 | 2329 | 1,304 | -44.40(-1.87%) |
Mar 23, 2007 | 2364 | 2374 | 2340 | 2374 | 1,049 | +9.60(+0.41%) |
Mar 22, 2007 | 2362 | 2400 | 2311 | 2364 | 1,253 | +12.00(+0.51%) |
Mar 21, 2007 | 2285 | 2353 | 2254 | 2352 | 1,433 | +67.20(+2.94%) |
Mar 20, 2007 | 2304 | 2352 | 2239 | 2285 | 1,374 | +14.40(+0.63%) |
Mar 19, 2007 | 2143 | 2304 | 2143 | 2270 | 4,247 | +178.80(+8.55%) |
Mar 16, 2007 | 2100 | 2128 | 2081 | 2092 | 2,738 | -4.80(-0.23%) |
Mar 15, 2007 | 2156 | 2156 | 2083 | 2096 | 1,527 | -32.40(-1.52%) |
Mar 14, 2007 | 2206 | 2206 | 2068 | 2129 | 3,973 | -70.80(-3.22%) |
Mar 13, 2007 | 2332 | 2339 | 2188 | 2200 | 2,909 | -132.00(-5.66%) |
Mar 12, 2007 | 2394 | 2406 | 2327 | 2332 | 1,402 | -40.80(-1.72%) |
Mar 09, 2007 | 2380 | 2395 | 2340 | 2372 | 1,048 | -13.20(-0.55%) |
Mar 08, 2007 | 2411 | 2438 | 2376 | 2386 | 2,453 | +6.00(+0.25%) |
Mar 07, 2007 | 2286 | 2441 | 2280 | 2380 | 4,523 | +76.80(+3.34%) |
Mar 06, 2007 | 2309 | 2368 | 2264 | 2303 | 2,804 | +34.80(+1.53%) |
Mar 05, 2007 | 2299 | 2309 | 2203 | 2268 | 8,621 | -44.40(-1.92%) |
Mar 02, 2007 | 2492 | 2524 | 2308 | 2312 | 5,910 | -181.20(-7.27%) |
Mar 01, 2007 | 2540 | 2550 | 2443 | 2494 | 3,329 | -111.60(-4.28%) |
Feb 28, 2007 | 2634 | 2646 | 2549 | 2605 | 3,027 | -26.40(-1.00%) |
Feb 27, 2007 | 2856 | 2876 | 2632 | 2632 | 5,114 | -248.40(-8.63%) |
Feb 26, 2007 | 2879 | 2950 | 2850 | 2880 | 3,914 | -20.40(-0.70%) |
Feb 23, 2007 | 2760 | 2904 | 2753 | 2900 | 9,915 | +194.40(+7.18%) |
Feb 22, 2007 | 2683 | 2915 | 2558 | 2706 | 29,205 | -7.20(-0.27%) |
Feb 21, 2007 | 2844 | 2844 | 2557 | 2713 | 16,876 | -265.20(-8.90%) |
Feb 20, 2007 | 2826 | 3106 | 2826 | 2978 | 6,387 | +94.80(+3.29%) |
Feb 16, 2007 | 2654 | 2986 | 2640 | 2884 | 6,288 | +226.80(+8.54%) |
Feb 15, 2007 | 2656 | 2712 | 2598 | 2657 | 2,014 | +1.20(+0.05%) |
Feb 14, 2007 | 2639 | 2695 | 2616 | 2656 | 2,760 | +12.00(+0.45%) |
Feb 13, 2007 | 2722 | 2726 | 2616 | 2644 | 2,286 | -74.40(-2.74%) |
Feb 12, 2007 | 2610 | 2730 | 2516 | 2718 | 4,287 | +105.60(+4.04%) |
Feb 09, 2007 | 2599 | 2650 | 2550 | 2612 | 2,682 | +39.60(+1.54%) |
Feb 08, 2007 | 2400 | 2719 | 2390 | 2573 | 9,625 | +150.00(+6.19%) |
Feb 07, 2007 | 2294 | 2430 | 2273 | 2423 | 2,833 | +127.20(+5.54%) |
Feb 06, 2007 | 2284 | 2300 | 2250 | 2296 | 1,822 | +38.40(+1.70%) |
Feb 05, 2007 | 2261 | 2340 | 2221 | 2257 | 4,359 | -1.20(-0.05%) |
Feb 02, 2007 | 2140 | 2278 | 2130 | 2258 | 2,874 | +116.40(+5.43%) |
Feb 01, 2007 | 2076 | 2153 | 2076 | 2142 | 901 | +67.20(+3.24%) |
Jan 31, 2007 | 2054 | 2101 | 2054 | 2075 | 576 | -6.00(-0.29%) |
Jan 30, 2007 | 2048 | 2082 | 2029 | 2081 | 443 | +55.20(+2.73%) |
Jan 29, 2007 | 2012 | 2030 | 2008 | 2026 | 453 | -6.00(-0.30%) |
Jan 26, 2007 | 2070 | 2070 | 2009 | 2032 | 816 | -32.40(-1.57%) |
Jan 25, 2007 | 2090 | 2102 | 2039 | 2064 | 1,365 | -40.80(-1.94%) |
Jan 24, 2007 | 2099 | 2124 | 2096 | 2105 | 656 | +4.80(+0.23%) |
Jan 23, 2007 | 2086 | 2152 | 2082 | 2100 | 786 | +7.19(+0.34%) |
Jan 22, 2007 | 2119 | 2138 | 2093 | 2093 | 867 | -11.99(-0.57%) |
Jan 19, 2007 | 2100 | 2110 | 2086 | 2105 | 513 | -3.60(-0.17%) |
Jan 18, 2007 | 2142 | 2148 | 2096 | 2108 | 880 | -39.60(-1.84%) |
Jan 17, 2007 | 2124 | 2158 | 2099 | 2148 | 1,018 | +45.60(+2.17%) |
Jan 16, 2007 | 2039 | 2125 | 2020 | 2102 | 3,224 | +69.60(+3.42%) |
Jan 12, 2007 | 1944 | 2040 | 1934 | 2033 | 1,632 | +92.40(+4.76%) |
Jan 11, 2007 | 1933 | 2002 | 1925 | 1940 | 1,305 | +0.00(+0.00%) |
Jan 10, 2007 | 1901 | 1973 | 1884 | 1940 | 2,272 | +31.20(+1.63%) |
Jan 09, 2007 | 1871 | 1914 | 1871 | 1909 | 1,323 | +37.20(+1.99%) |
Jan 08, 2007 | 1838 | 1902 | 1834 | 1872 | 1,845 | +18.00(+0.97%) |
Jan 05, 2007 | 1808 | 1901 | 1807 | 1854 | 3,058 | +12.00(+0.65%) |
Jan 04, 2007 | 1876 | 1876 | 1814 | 1842 | 2,449 | -31.20(-1.67%) |
Jan 03, 2007 | 1901 | 1920 | 1826 | 1873 | 2,219 | -27.60(-1.45%) |
Dec 29, 2006 | 1925 | 1949 | 1901 | 1901 | 979 | -30.00(-1.55%) |
Dec 28, 2006 | 1962 | 1972 | 1906 | 1931 | 1,343 | -16.80(-0.86%) |
Dec 27, 2006 | 1884 | 1973 | 1884 | 1948 | 2,169 | +69.60(+3.71%) |
Dec 26, 2006 | 1841 | 1907 | 1841 | 1878 | 1,155 | +31.20(+1.69%) |
Dec 22, 2006 | 1874 | 1877 | 1841 | 1847 | 1,004 | -12.00(-0.65%) |
Dec 21, 2006 | 1878 | 1888 | 1830 | 1859 | 2,437 | -28.80(-1.53%) |
Dec 20, 2006 | 1884 | 1933 | 1878 | 1888 | 2,523 | -10.80(-0.57%) |
Dec 19, 2006 | 1883 | 1943 | 1880 | 1898 | 3,025 | -80.40(-4.06%) |
Dec 18, 2006 | 1967 | 1998 | 1944 | 1979 | 1,179 | +15.60(+0.79%) |
Dec 15, 2006 | 1963 | 2006 | 1925 | 1963 | 2,030 | -16.80(-0.85%) |
Dec 14, 2006 | 1927 | 2014 | 1927 | 1980 | 1,837 | +16.80(+0.86%) |
Dec 13, 2006 | 1915 | 2006 | 1859 | 1963 | 3,709 | +48.00(+2.51%) |
Dec 12, 2006 | 2010 | 2010 | 1876 | 1915 | 7,028 | -82.80(-4.14%) |
Dec 11, 2006 | 2078 | 2087 | 1978 | 1998 | 2,474 | -57.60(-2.80%) |
Dec 08, 2006 | 2008 | 2159 | 1957 | 2056 | 11,427 | -78.00(-3.66%) |
Dec 07, 2006 | 2219 | 2220 | 2122 | 2134 | 2,046 | -69.84(-3.17%) |
Dec 06, 2006 | 2208 | 2214 | 2179 | 2203 | 2,113 | +29.04(+1.34%) |
Dec 05, 2006 | 2177 | 2250 | 2167 | 2174 | 5,035 | -3.59(-0.16%) |
Dec 04, 2006 | 2238 | 2243 | 2148 | 2178 | 2,917 | -60.01(-2.68%) |
Dec 01, 2006 | 2363 | 2363 | 2208 | 2238 | 3,250 | -85.20(-3.67%) |
Nov 30, 2006 | 2340 | 2374 | 2293 | 2323 | 3,565 | -32.40(-1.38%) |
Nov 29, 2006 | 2282 | 2394 | 2250 | 2356 | 6,686 | +90.00(+3.97%) |
Nov 28, 2006 | 2293 | 2370 | 2221 | 2266 | 1,922 | -42.00(-1.82%) |
Nov 27, 2006 | 2417 | 2443 | 2261 | 2308 | 4,237 | -92.40(-3.85%) |
Nov 24, 2006 | 2389 | 2452 | 2376 | 2400 | 2,592 | -10.80(-0.45%) |
Nov 22, 2006 | 2402 | 2472 | 2394 | 2411 | 10,113 | +18.00(+0.75%) |
Nov 21, 2006 | 2322 | 2430 | 2255 | 2393 | 17,655 | +69.60(+3.00%) |
Nov 20, 2006 | 2179 | 2378 | 2124 | 2323 | 38,141 | +217.20(+10.31%) |
Nov 17, 2006 | 1920 | 2134 | 1914 | 2106 | 13,600 | +183.60(+9.55%) |
Nov 16, 2006 | 1830 | 2014 | 1829 | 1922 | 13,915 | +80.40(+4.36%) |
Nov 15, 2006 | 1748 | 1976 | 1742 | 1842 | 9,917 | +87.60(+4.99%) |
Nov 14, 2006 | 1784 | 1784 | 1729 | 1754 | 3,167 | -36.00(-2.01%) |
Nov 13, 2006 | 1784 | 1848 | 1772 | 1790 | 5,166 | -39.60(-2.16%) |
Nov 10, 2006 | 1800 | 1848 | 1729 | 1830 | 6,176 | +50.40(+2.83%) |
Nov 09, 2006 | 1823 | 1843 | 1758 | 1780 | 3,946 | -24.00(-1.33%) |
Nov 08, 2006 | 1860 | 1860 | 1756 | 1804 | 8,085 | -20.40(-1.12%) |
Nov 07, 2006 | 1938 | 1938 | 1766 | 1824 | 15,179 | -118.80(-6.11%) |
Nov 06, 2006 | 1946 | 1956 | 1842 | 1943 | 6,933 | -30.00(-1.52%) |
Nov 03, 2006 | 2021 | 2021 | 1837 | 1973 | 11,534 | -44.40(-2.20%) |
Nov 02, 2006 | 2092 | 2130 | 2004 | 2017 | 9,974 | -50.40(-2.44%) |
Nov 01, 2006 | 2100 | 2105 | 2008 | 2068 | 7,194 | -67.20(-3.15%) |
Oct 31, 2006 | 2160 | 2160 | 2114 | 2135 | 3,298 | -24.00(-1.11%) |
Oct 30, 2006 | 2167 | 2184 | 2083 | 2159 | 6,573 | +19.56(+0.91%) |
Oct 27, 2006 | 2052 | 2219 | 2052 | 2139 | 17,468 | +48.84(+2.34%) |
Oct 26, 2006 | 2068 | 2090 | 2022 | 2090 | 7,682 | +20.40(+0.99%) |
Oct 25, 2006 | 2040 | 2089 | 2004 | 2070 | 11,995 | +32.40(+1.59%) |
Oct 24, 2006 | 2056 | 2257 | 2004 | 2038 | 40,971 | +67.20(+3.41%) |
Oct 23, 2006 | 2040 | 2058 | 1944 | 1970 | 6,838 | -73.20(-3.58%) |
Oct 20, 2006 | 2052 | 2075 | 1968 | 2044 | 10,929 | -14.40(-0.70%) |
Oct 19, 2006 | 2088 | 2101 | 2036 | 2058 | 10,439 | -24.00(-1.15%) |
Oct 18, 2006 | 2047 | 2124 | 2016 | 2082 | 23,420 | +48.00(+2.36%) |
Oct 17, 2006 | 1957 | 2149 | 1957 | 2034 | 42,770 | +72.00(+3.67%) |
Oct 16, 2006 | 1992 | 2044 | 1896 | 1962 | 26,718 | -51.60(-2.56%) |
Oct 13, 2006 | 2071 | 2100 | 1994 | 2014 | 31,029 | -40.80(-1.99%) |
Oct 12, 2006 | 1980 | 2176 | 1936 | 2054 | 68,469 | +91.20(+4.65%) |
Oct 11, 2006 | 1879 | 2026 | 1847 | 1963 | 46,804 | +24.00(+1.24%) |
Oct 10, 2006 | 1964 | 2008 | 1849 | 1939 | 49,244 | +79.20(+4.26%) |
Oct 09, 2006 | 1790 | 2063 | 1740 | 1860 | 82,760 | +72.00(+4.03%) |
Oct 06, 2006 | 1549 | 2036 | 1542 | 1788 | 153,238 | +159.60(+9.80%) |
Oct 05, 2006 | 1328 | 1667 | 1274 | 1628 | 116,749 | +368.40(+29.24%) |
Oct 04, 2006 | 1356 | 1500 | 1207 | 1260 | 108,479 | -120.00(-8.70%) |
Oct 03, 2006 | 1044 | 1416 | 992.40 | 1380 | 69,215 | +336.00(+32.18%) |
Oct 02, 2006 | 1066 | 1116 | 1024 | 1044 | 15,881 | -54.00(-4.92%) |
Sep 29, 2006 | 1169 | 1216 | 1072 | 1098 | 44,410 | +60.00(+5.78%) |
Sep 28, 2006 | 1108 | 1201 | 1008 | 1038 | 50,681 | -42.00(-3.89%) |
Sep 27, 2006 | 1244 | 1278 | 1068 | 1080 | 63,013 | -240.00(-18.18%) |
Sep 26, 2006 | 1212 | 1428 | 1174 | 1320 | 206,013 | +300.00(+29.41%) |
Sep 25, 2006 | 717.60 | 1042 | 686.40 | 1020 | 196,489 | +753.60(+282.88%) |
Sep 22, 2006 | 274.80 | 289.20 | 266.40 | 266.40 | 349 | -2.40(-0.89%) |
Sep 21, 2006 | 279.60 | 294.00 | 264.00 | 268.80 | 346 | -13.20(-4.68%) |
Sep 20, 2006 | 298.80 | 306.00 | 278.40 | 282.00 | 256 | -12.00(-4.08%) |
Sep 19, 2006 | 294.00 | 309.60 | 279.60 | 294.00 | 411 | +15.60(+5.60%) |
Sep 18, 2006 | 289.20 | 294.00 | 277.20 | 278.40 | 127 | -8.40(-2.93%) |
Sep 15, 2006 | 273.60 | 300.00 | 268.80 | 286.80 | 802 | +18.00(+6.70%) |
Sep 14, 2006 | 286.80 | 290.40 | 267.60 | 268.80 | 576 | -15.60(-5.49%) |
Sep 13, 2006 | 298.80 | 298.80 | 280.80 | 284.40 | 537 | -8.40(-2.87%) |
Sep 12, 2006 | 308.40 | 312.00 | 282.00 | 292.80 | 622 | -12.00(-3.94%) |
Sep 11, 2006 | 339.60 | 339.60 | 302.40 | 304.80 | 641 | -31.20(-9.29%) |
Sep 08, 2006 | 346.80 | 350.40 | 336.00 | 336.00 | 126 | -13.20(-3.78%) |
Sep 07, 2006 | 364.80 | 372.00 | 349.20 | 349.20 | 163 | -10.80(-3.00%) |
Sep 06, 2006 | 366.00 | 366.00 | 349.20 | 360.00 | 656 | +27.60(+8.30%) |
Sep 05, 2006 | 338.40 | 338.40 | 313.20 | 332.40 | 132 | -12.00(-3.48%) |
Sep 01, 2006 | 350.40 | 372.00 | 336.00 | 344.40 | 218 | -6.00(-1.71%) |
Aug 31, 2006 | 350.40 | 350.40 | 325.20 | 350.40 | 140 | +2.40(+0.69%) |
Aug 30, 2006 | 348.00 | 348.00 | 340.90 | 348.00 | 84 | +13.20(+3.94%) |
Aug 29, 2006 | 386.40 | 386.40 | 309.60 | 334.80 | 1,264 | +16.80(+5.28%) |
Aug 28, 2006 | 382.80 | 444.00 | 309.60 | 318.00 | 2,641 | -54.00(-14.52%) |
Aug 25, 2006 | 384.00 | 398.40 | 364.80 | 372.00 | 182 | -27.60(-6.91%) |
Aug 24, 2006 | 396.00 | 408.00 | 386.40 | 399.60 | 91 | +10.80(+2.78%) |
Aug 23, 2006 | 400.80 | 408.00 | 385.20 | 388.80 | 87 | +6.00(+1.57%) |
Aug 22, 2006 | 402.00 | 408.00 | 382.80 | 382.80 | 205 | -12.00(-3.04%) |
Aug 21, 2006 | 422.40 | 422.40 | 381.60 | 394.80 | 152 | -16.80(-4.08%) |
Aug 18, 2006 | 393.60 | 414.00 | 393.60 | 411.60 | 75 | +3.60(+0.88%) |
Aug 17, 2006 | 450.00 | 460.80 | 408.00 | 408.00 | 217 | +4.80(+1.19%) |
Aug 16, 2006 | 408.00 | 409.20 | 403.20 | 403.20 | 29 | -4.80(-1.18%) |
Aug 15, 2006 | 408.00 | 420.00 | 408.00 | 408.00 | 32 | +0.00(+0.00%) |
Aug 14, 2006 | 421.20 | 421.20 | 408.00 | 408.00 | 55 | +2.40(+0.59%) |
Aug 11, 2006 | 420.00 | 420.00 | 398.40 | 405.60 | 136 | -16.80(-3.98%) |
Aug 10, 2006 | 446.40 | 450.00 | 421.20 | 422.40 | 59 | -26.40(-5.88%) |
Aug 09, 2006 | 446.40 | 457.75 | 418.80 | 448.80 | 70 | -7.20(-1.58%) |
Aug 08, 2006 | 490.80 | 492.00 | 438.00 | 456.00 | 226 | -19.20(-4.04%) |
Aug 07, 2006 | 486.00 | 498.00 | 462.00 | 475.20 | 470 | +67.20(+16.47%) |
Aug 04, 2006 | 379.20 | 415.56 | 379.20 | 408.00 | 258 | +39.60(+10.75%) |
Aug 03, 2006 | 379.20 | 388.80 | 368.40 | 368.40 | 51 | +15.60(+4.42%) |
Aug 02, 2006 | 370.80 | 382.80 | 346.80 | 352.80 | 57 | -7.20(-2.00%) |