Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3810 | 4030 | 3810 | 3937 | 3,731 | +114.00(+2.98%) |
Jul 30, 2008 | 4092 | 4103 | 3816 | 3823 | 10,195 | -218.40(-5.40%) |
Jul 29, 2008 | 4042 | 4186 | 4024 | 4042 | 2,906 | -122.40(-2.94%) |
Jul 28, 2008 | 4158 | 4278 | 4151 | 4164 | 4,497 | +2.40(+0.06%) |
Jul 25, 2008 | 4075 | 4199 | 4075 | 4162 | 5,095 | +130.80(+3.25%) |
Jul 24, 2008 | 4168 | 4223 | 4002 | 4031 | 4,560 | -111.60(-2.69%) |
Jul 23, 2008 | 4019 | 4175 | 3992 | 4142 | 5,528 | +139.20(+3.48%) |
Jul 22, 2008 | 3838 | 4020 | 3833 | 4003 | 4,591 | +183.60(+4.81%) |
Jul 21, 2008 | 3713 | 3858 | 3713 | 3820 | 2,385 | +135.60(+3.68%) |
Jul 18, 2008 | 3918 | 3948 | 3661 | 3684 | 5,262 | -181.20(-4.69%) |
Jul 17, 2008 | 3923 | 3950 | 3815 | 3865 | 3,744 | -33.60(-0.86%) |
Jul 16, 2008 | 4003 | 4020 | 3880 | 3899 | 5,037 | -80.40(-2.02%) |
Jul 15, 2008 | 3881 | 4014 | 3763 | 3979 | 3,942 | +73.20(+1.87%) |
Jul 14, 2008 | 3948 | 4033 | 3893 | 3906 | 4,051 | -37.20(-0.94%) |
Jul 11, 2008 | 3917 | 3948 | 3820 | 3943 | 5,038 | -16.80(-0.42%) |
Jul 10, 2008 | 3908 | 3985 | 3869 | 3960 | 5,820 | +54.00(+1.38%) |
Jul 09, 2008 | 3905 | 4109 | 3895 | 3906 | 9,210 | -6.00(-0.15%) |
Jul 08, 2008 | 3803 | 3960 | 3719 | 3912 | 8,807 | +96.00(+2.52%) |
Jul 07, 2008 | 3911 | 3911 | 3752 | 3816 | 4,513 | -63.60(-1.64%) |
Jul 04, 2008 | 3899 | 3930 | 3762 | 3880 | 2,894 | +0.00(+0.00%) |
Jul 03, 2008 | 3899 | 3930 | 3762 | 3880 | 2,894 | -18.00(-0.46%) |
Jul 02, 2008 | 4006 | 4046 | 3870 | 3898 | 7,804 | -105.60(-2.64%) |
Jul 01, 2008 | 3905 | 4013 | 3844 | 4003 | 5,757 | +63.60(+1.61%) |
Jun 30, 2008 | 3943 | 4044 | 3917 | 3940 | 5,617 | -31.20(-0.79%) |
Jun 27, 2008 | 3804 | 4001 | 3788 | 3971 | 15,403 | +175.20(+4.62%) |
Jun 26, 2008 | 3767 | 3800 | 3744 | 3796 | 5,545 | -7.20(-0.19%) |
Jun 25, 2008 | 3815 | 3828 | 3774 | 3803 | 10,440 | +6.00(+0.16%) |
Jun 24, 2008 | 3720 | 3816 | 3720 | 3797 | 14,530 | +57.60(+1.54%) |
Jun 23, 2008 | 3636 | 3751 | 3604 | 3739 | 11,539 | -82.80(-2.17%) |
Jun 20, 2008 | 3688 | 3870 | 3630 | 3822 | 12,272 | +132.00(+3.58%) |
Jun 19, 2008 | 3612 | 3690 | 3564 | 3690 | 7,587 | +75.60(+2.09%) |
Jun 18, 2008 | 3691 | 3702 | 3582 | 3614 | 6,428 | -57.60(-1.57%) |
Jun 17, 2008 | 3678 | 3780 | 3656 | 3672 | 6,473 | -27.60(-0.75%) |
Jun 16, 2008 | 3696 | 3740 | 3647 | 3700 | 3,950 | -16.80(-0.45%) |
Jun 13, 2008 | 3709 | 3742 | 3592 | 3716 | 5,855 | +49.20(+1.34%) |
Jun 12, 2008 | 3774 | 3833 | 3659 | 3667 | 6,203 | -104.40(-2.77%) |
Jun 11, 2008 | 3684 | 3812 | 3679 | 3772 | 7,426 | +70.80(+1.91%) |
Jun 10, 2008 | 3647 | 3750 | 3600 | 3701 | 8,443 | +18.00(+0.49%) |
Jun 09, 2008 | 3677 | 3690 | 3532 | 3683 | 8,672 | -4.80(-0.13%) |
Jun 06, 2008 | 3760 | 3816 | 3606 | 3688 | 13,665 | -115.20(-3.03%) |
Jun 05, 2008 | 3552 | 3959 | 3552 | 3803 | 26,796 | +184.80(+5.11%) |
Jun 04, 2008 | 3562 | 3619 | 3487 | 3618 | 18,785 | +4.80(+0.13%) |
Jun 03, 2008 | 3347 | 3716 | 3343 | 3613 | 49,288 | +217.20(+6.40%) |
Jun 02, 2008 | 3136 | 3458 | 3136 | 3396 | 115,655 | +808.80(+31.26%) |
May 30, 2008 | 2550 | 2599 | 2501 | 2587 | 3,050 | +61.20(+2.42%) |
May 29, 2008 | 2545 | 2591 | 2510 | 2526 | 6,464 | -21.60(-0.85%) |
May 28, 2008 | 2578 | 2603 | 2524 | 2548 | 3,831 | -12.00(-0.47%) |
May 27, 2008 | 2528 | 2609 | 2528 | 2560 | 2,615 | +38.40(+1.52%) |
May 26, 2008 | 2466 | 2561 | 2466 | 2521 | 3,374 | +0.00(+0.00%) |
May 23, 2008 | 2466 | 2561 | 2466 | 2521 | 3,374 | +48.00(+1.94%) |
May 22, 2008 | 2431 | 2518 | 2401 | 2473 | 4,009 | +54.00(+2.23%) |
May 21, 2008 | 2491 | 2508 | 2407 | 2419 | 3,948 | -61.20(-2.47%) |
May 20, 2008 | 2346 | 2536 | 2346 | 2480 | 5,895 | +129.60(+5.51%) |
May 19, 2008 | 2353 | 2426 | 2339 | 2351 | 7,437 | +3.60(+0.15%) |
May 16, 2008 | 2358 | 2358 | 2299 | 2347 | 3,743 | +0.00(+0.00%) |
May 15, 2008 | 2340 | 2426 | 2326 | 2347 | 6,585 | +49.20(+2.14%) |
May 14, 2008 | 2264 | 2347 | 2256 | 2298 | 2,299 | +37.20(+1.65%) |
May 13, 2008 | 2310 | 2310 | 2220 | 2261 | 6,757 | -45.60(-1.98%) |
May 12, 2008 | 2335 | 2338 | 2261 | 2306 | 2,587 | -20.40(-0.88%) |
May 09, 2008 | 2302 | 2332 | 2254 | 2327 | 3,784 | -44.40(-1.87%) |
May 08, 2008 | 2392 | 2416 | 2329 | 2371 | 4,716 | -16.80(-0.70%) |
May 07, 2008 | 2488 | 2563 | 2370 | 2388 | 4,541 | -90.00(-3.63%) |
May 06, 2008 | 2526 | 2543 | 2448 | 2478 | 3,888 | -66.00(-2.59%) |
May 05, 2008 | 2620 | 2640 | 2502 | 2544 | 4,088 | -67.20(-2.57%) |
May 02, 2008 | 2604 | 2612 | 2552 | 2611 | 4,097 | +31.20(+1.21%) |
May 01, 2008 | 2549 | 2620 | 2534 | 2580 | 4,791 | +54.00(+2.14%) |
Apr 30, 2008 | 2716 | 2720 | 2503 | 2526 | 5,606 | -176.40(-6.53%) |
Apr 29, 2008 | 2770 | 2784 | 2689 | 2702 | 4,216 | -61.20(-2.21%) |
Apr 28, 2008 | 2681 | 2772 | 2681 | 2764 | 4,414 | +82.80(+3.09%) |
Apr 25, 2008 | 2651 | 2714 | 2640 | 2681 | 2,416 | +45.60(+1.73%) |
Apr 24, 2008 | 2522 | 2663 | 2506 | 2635 | 4,182 | +115.20(+4.57%) |
Apr 23, 2008 | 2534 | 2590 | 2504 | 2520 | 3,430 | +22.80(+0.91%) |
Apr 22, 2008 | 2500 | 2536 | 2440 | 2497 | 3,408 | -16.80(-0.67%) |
Apr 21, 2008 | 2366 | 2531 | 2366 | 2514 | 4,934 | +106.80(+4.44%) |
Apr 18, 2008 | 2470 | 2485 | 2371 | 2407 | 4,958 | -18.00(-0.74%) |
Apr 17, 2008 | 2405 | 2518 | 2380 | 2425 | 4,370 | +4.80(+0.20%) |
Apr 16, 2008 | 2414 | 2428 | 2338 | 2420 | 3,874 | +32.40(+1.36%) |
Apr 15, 2008 | 2321 | 2412 | 2280 | 2388 | 5,692 | +73.20(+3.16%) |
Apr 14, 2008 | 2311 | 2358 | 2272 | 2315 | 4,571 | +10.80(+0.47%) |
Apr 11, 2008 | 2308 | 2360 | 2221 | 2304 | 5,980 | +40.80(+1.80%) |
Apr 10, 2008 | 2230 | 2298 | 2226 | 2263 | 7,964 | +28.80(+1.29%) |
Apr 09, 2008 | 2274 | 2308 | 2195 | 2234 | 4,569 | -49.20(-2.15%) |
Apr 08, 2008 | 2186 | 2320 | 2149 | 2284 | 10,792 | +75.60(+3.42%) |
Apr 07, 2008 | 2206 | 2255 | 2156 | 2208 | 8,085 | +12.00(+0.55%) |
Apr 04, 2008 | 2220 | 2240 | 2160 | 2196 | 2,629 | -18.00(-0.81%) |
Apr 03, 2008 | 2234 | 2237 | 2185 | 2214 | 2,532 | -50.40(-2.23%) |
Apr 02, 2008 | 2305 | 2333 | 2225 | 2264 | 2,178 | -37.20(-1.62%) |
Apr 01, 2008 | 2149 | 2321 | 2129 | 2302 | 4,847 | +147.60(+6.85%) |
Mar 31, 2008 | 2304 | 2304 | 2131 | 2154 | 9,323 | -138.00(-6.02%) |
Mar 28, 2008 | 2297 | 2345 | 2236 | 2292 | 2,386 | -10.80(-0.47%) |
Mar 27, 2008 | 2392 | 2392 | 2291 | 2303 | 3,582 | -75.60(-3.18%) |
Mar 26, 2008 | 2460 | 2478 | 2334 | 2378 | 4,333 | -99.60(-4.02%) |
Mar 25, 2008 | 2458 | 2501 | 2417 | 2478 | 2,281 | +31.20(+1.28%) |
Mar 24, 2008 | 2269 | 2504 | 2269 | 2447 | 4,202 | +182.40(+8.06%) |
Mar 21, 2008 | 2257 | 2321 | 2153 | 2264 | 5,921 | +0.00(+0.00%) |
Mar 20, 2008 | 2257 | 2321 | 2153 | 2264 | 5,921 | +55.20(+2.50%) |
Mar 19, 2008 | 2209 | 2274 | 2155 | 2209 | 6,466 | -22.80(-1.02%) |
Mar 18, 2008 | 2168 | 2239 | 2078 | 2232 | 5,486 | +136.80(+6.53%) |
Mar 17, 2008 | 2182 | 2184 | 2090 | 2095 | 3,872 | -157.20(-6.98%) |
Mar 14, 2008 | 2437 | 2456 | 2179 | 2252 | 6,690 | -174.00(-7.17%) |
Mar 13, 2008 | 2233 | 2491 | 2198 | 2426 | 8,493 | +171.60(+7.61%) |
Mar 12, 2008 | 2192 | 2322 | 2167 | 2255 | 4,642 | +97.20(+4.51%) |
Mar 11, 2008 | 2123 | 2190 | 2062 | 2158 | 5,599 | +97.20(+4.72%) |
Mar 10, 2008 | 2263 | 2263 | 2044 | 2060 | 6,321 | -184.80(-8.23%) |
Mar 07, 2008 | 2311 | 2318 | 2191 | 2245 | 6,803 | -94.80(-4.05%) |
Mar 06, 2008 | 2366 | 2471 | 2310 | 2340 | 3,057 | -37.20(-1.56%) |
Mar 05, 2008 | 2393 | 2448 | 2369 | 2377 | 3,166 | +13.20(+0.56%) |
Mar 04, 2008 | 2429 | 2429 | 2326 | 2364 | 4,905 | -57.60(-2.38%) |
Mar 03, 2008 | 2460 | 2467 | 2375 | 2422 | 3,559 | -31.20(-1.27%) |
Feb 29, 2008 | 2474 | 2491 | 2413 | 2453 | 5,088 | -46.80(-1.87%) |
Feb 28, 2008 | 2628 | 2646 | 2464 | 2500 | 5,238 | -135.60(-5.15%) |
Feb 27, 2008 | 2627 | 2680 | 2594 | 2635 | 2,606 | -8.40(-0.32%) |
Feb 26, 2008 | 2636 | 2710 | 2581 | 2644 | 3,703 | -3.60(-0.14%) |
Feb 25, 2008 | 2696 | 2760 | 2586 | 2647 | 5,724 | -44.40(-1.65%) |
Feb 22, 2008 | 2821 | 2821 | 2692 | 2692 | 5,365 | -115.20(-4.10%) |
Feb 21, 2008 | 2953 | 2972 | 2795 | 2807 | 4,694 | -157.20(-5.30%) |
Feb 20, 2008 | 2862 | 2995 | 2791 | 2964 | 5,264 | +68.40(+2.36%) |
Feb 19, 2008 | 2864 | 2959 | 2831 | 2896 | 4,055 | +75.60(+2.68%) |
Feb 18, 2008 | 2803 | 2849 | 2762 | 2820 | 2,730 | +0.00(+0.00%) |
Feb 15, 2008 | 2803 | 2849 | 2762 | 2820 | 2,730 | +3.60(+0.13%) |
Feb 14, 2008 | 2933 | 2964 | 2803 | 2816 | 5,755 | -147.60(-4.98%) |
Feb 13, 2008 | 2718 | 3024 | 2700 | 2964 | 22,488 | +378.00(+14.62%) |
Feb 12, 2008 | 2645 | 2660 | 2540 | 2586 | 8,470 | -50.40(-1.91%) |
Feb 11, 2008 | 2752 | 2782 | 2626 | 2636 | 5,173 | -115.20(-4.19%) |
Feb 08, 2008 | 2749 | 2797 | 2706 | 2752 | 3,253 | +7.20(+0.26%) |
Feb 07, 2008 | 2849 | 2852 | 2702 | 2744 | 3,857 | -67.20(-2.39%) |
Feb 06, 2008 | 3065 | 3098 | 2807 | 2812 | 6,883 | -348.00(-11.01%) |
Feb 05, 2008 | 3150 | 3306 | 3120 | 3160 | 4,767 | -49.20(-1.53%) |
Feb 04, 2008 | 3221 | 3233 | 3143 | 3209 | 2,456 | -14.40(-0.45%) |
Feb 01, 2008 | 3067 | 3240 | 3038 | 3223 | 3,332 | +180.00(+5.91%) |
Jan 31, 2008 | 3002 | 3089 | 2978 | 3043 | 3,203 | -14.40(-0.47%) |
Jan 30, 2008 | 3107 | 3137 | 2959 | 3058 | 10,006 | -68.40(-2.19%) |
Jan 29, 2008 | 3240 | 3377 | 3120 | 3126 | 9,476 | -147.60(-4.51%) |
Jan 28, 2008 | 3047 | 3306 | 3000 | 3274 | 40,189 | +660.00(+25.25%) |
Jan 25, 2008 | 2702 | 2724 | 2604 | 2614 | 2,995 | -63.60(-2.38%) |
Jan 24, 2008 | 2760 | 2778 | 2671 | 2677 | 2,634 | -88.80(-3.21%) |
Jan 23, 2008 | 2826 | 2879 | 2605 | 2766 | 6,182 | -106.80(-3.72%) |
Jan 22, 2008 | 2790 | 3023 | 2743 | 2873 | 5,598 | -45.60(-1.56%) |
Jan 21, 2008 | 2950 | 3053 | 2869 | 2918 | 2,430 | +0.00(+0.00%) |
Jan 18, 2008 | 2950 | 3053 | 2869 | 2918 | 2,430 | -32.40(-1.10%) |
Jan 17, 2008 | 2707 | 2978 | 2690 | 2951 | 5,798 | +258.00(+9.58%) |
Jan 16, 2008 | 2729 | 2792 | 2682 | 2693 | 6,714 | -32.40(-1.19%) |
Jan 15, 2008 | 2820 | 2845 | 2706 | 2725 | 9,487 | -136.80(-4.78%) |
Jan 14, 2008 | 3004 | 3126 | 2848 | 2862 | 13,732 | -168.00(-5.54%) |
Jan 11, 2008 | 2906 | 3041 | 2882 | 3030 | 4,831 | +99.60(+3.40%) |
Jan 10, 2008 | 2586 | 2935 | 2586 | 2930 | 3,783 | +306.00(+11.66%) |
Jan 09, 2008 | 2528 | 2629 | 2514 | 2624 | 2,313 | +79.20(+3.11%) |
Jan 08, 2008 | 2507 | 2610 | 2483 | 2545 | 2,848 | +40.80(+1.63%) |
Jan 07, 2008 | 2496 | 2519 | 2431 | 2504 | 1,756 | +15.60(+0.63%) |
Jan 04, 2008 | 2575 | 2581 | 2477 | 2489 | 1,778 | -118.80(-4.56%) |
Jan 03, 2008 | 2610 | 2633 | 2513 | 2608 | 2,103 | -1.20(-0.05%) |
Jan 02, 2008 | 2611 | 2674 | 2536 | 2609 | 2,921 | -26.40(-1.00%) |
Jan 01, 2008 | 2636 | 2664 | 2581 | 2635 | 1,318 | +0.00(+0.00%) |
Dec 31, 2007 | 2636 | 2664 | 2581 | 2635 | 1,318 | -18.00(-0.68%) |
Dec 28, 2007 | 2692 | 2719 | 2641 | 2653 | 1,366 | -8.40(-0.32%) |
Dec 27, 2007 | 2741 | 2800 | 2662 | 2662 | 1,625 | -79.20(-2.89%) |
Dec 26, 2007 | 2564 | 2808 | 2564 | 2741 | 1,744 | +154.80(+5.99%) |
Dec 24, 2007 | 2458 | 2586 | 2443 | 2586 | 1,084 | +138.00(+5.64%) |
Dec 21, 2007 | 2489 | 2508 | 2432 | 2448 | 2,639 | +0.00(+0.00%) |
Dec 20, 2007 | 2477 | 2477 | 2384 | 2448 | 2,023 | +1.20(+0.05%) |
Dec 19, 2007 | 2369 | 2489 | 2351 | 2447 | 3,861 | +78.00(+3.29%) |
Dec 18, 2007 | 2350 | 2393 | 2314 | 2369 | 1,725 | +44.40(+1.91%) |
Dec 17, 2007 | 2310 | 2363 | 2293 | 2324 | 1,334 | -7.20(-0.31%) |
Dec 14, 2007 | 2274 | 2407 | 2274 | 2332 | 1,239 | +31.20(+1.36%) |
Dec 13, 2007 | 2254 | 2310 | 2148 | 2300 | 1,459 | +56.40(+2.51%) |
Dec 12, 2007 | 2298 | 2342 | 2232 | 2244 | 1,426 | -2.40(-0.11%) |
Dec 11, 2007 | 2410 | 2411 | 2245 | 2246 | 1,190 | -152.40(-6.35%) |
Dec 10, 2007 | 2418 | 2488 | 2369 | 2399 | 998 | -48.00(-1.96%) |
Dec 07, 2007 | 2492 | 2492 | 2410 | 2447 | 2,510 | -39.60(-1.59%) |
Dec 06, 2007 | 2381 | 2520 | 2351 | 2486 | 1,889 | +110.40(+4.65%) |
Dec 05, 2007 | 2305 | 2394 | 2285 | 2376 | 2,116 | +112.80(+4.98%) |
Dec 04, 2007 | 2234 | 2372 | 2204 | 2263 | 1,194 | +4.80(+0.21%) |
Dec 03, 2007 | 2240 | 2279 | 2160 | 2258 | 1,491 | +13.20(+0.59%) |
Nov 30, 2007 | 2392 | 2406 | 2200 | 2245 | 5,588 | -122.40(-5.17%) |
Nov 29, 2007 | 2308 | 2387 | 2288 | 2368 | 2,748 | +54.00(+2.33%) |
Nov 28, 2007 | 2212 | 2323 | 2190 | 2314 | 4,730 | +129.60(+5.93%) |
Nov 27, 2007 | 2083 | 2197 | 2083 | 2184 | 2,163 | +121.20(+5.88%) |
Nov 26, 2007 | 2065 | 2113 | 2040 | 2063 | 1,260 | -2.40(-0.12%) |
Nov 23, 2007 | 2111 | 2123 | 2040 | 2065 | 572 | -34.80(-1.66%) |
Nov 21, 2007 | 2100 | 2106 | 2021 | 2100 | 2,507 | -36.00(-1.69%) |
Nov 20, 2007 | 2159 | 2159 | 2040 | 2136 | 3,223 | -14.40(-0.67%) |
Nov 19, 2007 | 2188 | 2206 | 2087 | 2150 | 2,097 | -24.00(-1.10%) |
Nov 16, 2007 | 2179 | 2204 | 2156 | 2174 | 1,948 | +13.20(+0.61%) |
Nov 15, 2007 | 2177 | 2215 | 2155 | 2161 | 1,003 | -27.60(-1.26%) |
Nov 14, 2007 | 2249 | 2249 | 2162 | 2189 | 1,775 | -27.60(-1.25%) |
Nov 13, 2007 | 2221 | 2228 | 2156 | 2216 | 1,246 | +12.00(+0.54%) |
Nov 12, 2007 | 2231 | 2303 | 2179 | 2204 | 1,213 | -24.00(-1.08%) |
Nov 09, 2007 | 2306 | 2309 | 2178 | 2228 | 3,211 | -114.00(-4.87%) |
Nov 08, 2007 | 2264 | 2352 | 2180 | 2342 | 2,469 | +67.20(+2.95%) |
Nov 07, 2007 | 2413 | 2472 | 2256 | 2275 | 1,848 | -177.60(-7.24%) |
Nov 06, 2007 | 2459 | 2482 | 2366 | 2453 | 1,597 | +7.20(+0.29%) |
Nov 05, 2007 | 2411 | 2476 | 2368 | 2446 | 1,487 | +7.20(+0.30%) |
Nov 02, 2007 | 2400 | 2440 | 2336 | 2438 | 1,146 | +74.40(+3.15%) |
Nov 01, 2007 | 2404 | 2425 | 2340 | 2364 | 1,629 | -68.40(-2.81%) |
Oct 31, 2007 | 2418 | 2462 | 2382 | 2432 | 870 | +18.00(+0.75%) |
Oct 30, 2007 | 2533 | 2566 | 2390 | 2414 | 1,634 | -140.40(-5.50%) |
Oct 29, 2007 | 2477 | 2555 | 2460 | 2555 | 1,303 | +90.00(+3.65%) |
Oct 26, 2007 | 2465 | 2474 | 2398 | 2465 | 1,171 | +4.80(+0.20%) |
Oct 25, 2007 | 2471 | 2485 | 2366 | 2460 | 2,099 | -4.80(-0.19%) |
Oct 24, 2007 | 2431 | 2466 | 2305 | 2465 | 1,436 | +4.80(+0.20%) |
Oct 23, 2007 | 2453 | 2467 | 2380 | 2460 | 1,171 | +30.00(+1.23%) |
Oct 22, 2007 | 2268 | 2470 | 2225 | 2430 | 1,884 | +157.20(+6.92%) |
Oct 19, 2007 | 2386 | 2389 | 2266 | 2273 | 1,220 | -112.80(-4.73%) |
Oct 18, 2007 | 2456 | 2466 | 2378 | 2386 | 1,119 | -78.00(-3.17%) |
Oct 17, 2007 | 2489 | 2500 | 2320 | 2464 | 1,370 | +13.20(+0.54%) |
Oct 16, 2007 | 2377 | 2464 | 2364 | 2450 | 1,220 | +60.00(+2.51%) |
Oct 15, 2007 | 2410 | 2498 | 2375 | 2390 | 1,874 | -8.40(-0.35%) |
Oct 12, 2007 | 2477 | 2569 | 2372 | 2399 | 2,722 | -84.00(-3.38%) |
Oct 11, 2007 | 2580 | 2599 | 2406 | 2483 | 2,103 | -99.60(-3.86%) |
Oct 10, 2007 | 2574 | 2585 | 2494 | 2582 | 1,241 | +13.20(+0.51%) |
Oct 09, 2007 | 2570 | 2608 | 2536 | 2569 | 1,469 | +1.20(+0.05%) |
Oct 08, 2007 | 2567 | 2592 | 2536 | 2568 | 1,290 | +6.00(+0.23%) |
Oct 05, 2007 | 2520 | 2596 | 2477 | 2562 | 2,316 | +64.80(+2.59%) |
Oct 04, 2007 | 2460 | 2544 | 2408 | 2497 | 2,450 | +44.40(+1.81%) |
Oct 03, 2007 | 2371 | 2532 | 2346 | 2453 | 3,777 | +66.00(+2.77%) |
Oct 02, 2007 | 2304 | 2390 | 2288 | 2387 | 2,716 | +76.80(+3.32%) |
Oct 01, 2007 | 2196 | 2342 | 2186 | 2310 | 1,507 | +108.00(+4.90%) |
Sep 28, 2007 | 2243 | 2279 | 2195 | 2202 | 1,025 | -46.80(-2.08%) |
Sep 27, 2007 | 2292 | 2292 | 2184 | 2249 | 1,237 | -28.80(-1.26%) |
Sep 26, 2007 | 2200 | 2297 | 2200 | 2278 | 1,778 | +88.80(+4.06%) |
Sep 25, 2007 | 2158 | 2208 | 2158 | 2189 | 800 | +13.20(+0.61%) |
Sep 24, 2007 | 2190 | 2245 | 2149 | 2176 | 1,274 | -19.20(-0.87%) |
Sep 21, 2007 | 2180 | 2254 | 2162 | 2195 | 1,966 | +34.80(+1.61%) |
Sep 20, 2007 | 2194 | 2212 | 2160 | 2160 | 790 | -31.20(-1.42%) |
Sep 19, 2007 | 2108 | 2246 | 2108 | 2191 | 1,850 | +90.00(+4.28%) |
Sep 18, 2007 | 2012 | 2111 | 2000 | 2101 | 1,181 | +102.00(+5.10%) |
Sep 17, 2007 | 2069 | 2069 | 1996 | 1999 | 965 | -76.80(-3.70%) |
Sep 14, 2007 | 1976 | 2134 | 1964 | 2076 | 2,001 | +82.80(+4.15%) |
Sep 13, 2007 | 1921 | 1998 | 1913 | 1993 | 2,676 | +75.60(+3.94%) |
Sep 12, 2007 | 1915 | 1933 | 1902 | 1918 | 1,914 | -1.20(-0.06%) |
Sep 11, 2007 | 1921 | 1995 | 1919 | 1919 | 2,798 | -6.00(-0.31%) |
Sep 10, 2007 | 2011 | 2011 | 1896 | 1925 | 2,529 | -70.80(-3.55%) |
Sep 07, 2007 | 2064 | 2107 | 1987 | 1996 | 4,836 | -82.80(-3.98%) |
Sep 06, 2007 | 2106 | 2106 | 2054 | 2078 | 2,949 | -7.20(-0.35%) |
Sep 05, 2007 | 2159 | 2177 | 2054 | 2086 | 2,700 | -91.20(-4.19%) |
Sep 04, 2007 | 2167 | 2194 | 2146 | 2177 | 2,854 | +18.00(+0.83%) |
Aug 31, 2007 | 2194 | 2204 | 2146 | 2159 | 811 | +1.20(+0.06%) |
Aug 30, 2007 | 2230 | 2285 | 2128 | 2158 | 1,149 | -97.20(-4.31%) |
Aug 29, 2007 | 2178 | 2255 | 2130 | 2255 | 1,055 | +92.40(+4.27%) |
Aug 28, 2007 | 2263 | 2280 | 2132 | 2162 | 1,603 | -126.00(-5.51%) |
Aug 27, 2007 | 2312 | 2342 | 2254 | 2288 | 754 | -44.40(-1.90%) |
Aug 24, 2007 | 2279 | 2340 | 2251 | 2333 | 683 | +37.20(+1.62%) |
Aug 23, 2007 | 2327 | 2336 | 2240 | 2296 | 1,040 | -32.40(-1.39%) |
Aug 22, 2007 | 2342 | 2374 | 2305 | 2328 | 1,056 | +13.20(+0.57%) |
Aug 21, 2007 | 2232 | 2369 | 2209 | 2315 | 1,407 | +76.80(+3.43%) |
Aug 20, 2007 | 2126 | 2239 | 2114 | 2238 | 1,998 | +116.40(+5.49%) |
Aug 17, 2007 | 2098 | 2185 | 2029 | 2122 | 2,806 | +85.20(+4.18%) |
Aug 16, 2007 | 2040 | 2086 | 1950 | 2036 | 3,226 | +1.20(+0.06%) |
Aug 15, 2007 | 2076 | 2100 | 1968 | 2035 | 3,191 | -51.60(-2.47%) |
Aug 14, 2007 | 1993 | 2100 | 1992 | 2087 | 3,765 | +108.00(+5.46%) |
Aug 13, 2007 | 2101 | 2130 | 1944 | 1979 | 2,860 | -80.40(-3.90%) |
Aug 10, 2007 | 2076 | 2150 | 1993 | 2059 | 4,888 | -43.20(-2.05%) |
Aug 09, 2007 | 2107 | 2164 | 2088 | 2102 | 4,317 | -81.60(-3.74%) |
Aug 08, 2007 | 2186 | 2225 | 2105 | 2184 | 4,528 | +20.40(+0.94%) |
Aug 07, 2007 | 2118 | 2179 | 2080 | 2164 | 3,288 | -21.60(-0.99%) |
Aug 06, 2007 | 2058 | 2220 | 2054 | 2185 | 3,666 | +133.20(+6.49%) |
Aug 03, 2007 | 2053 | 2064 | 1993 | 2052 | 11,898 | +45.60(+2.27%) |
Aug 02, 2007 | 2008 | 2026 | 1973 | 2006 | 2,250 | +4.80(+0.24%) |