Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5773 | 0.6015 | 0.5304 | 0.5599 | 15,974 | -0.04(-5.90%) |
Jul 28, 2023 | 0.5550 | 0.7000 | 0.5550 | 0.5950 | 11,967 | -0.01(-0.83%) |
Jul 27, 2023 | 0.5880 | 0.6174 | 0.5530 | 0.6000 | 14,942 | +0.04(+7.14%) |
Jul 26, 2023 | 0.5490 | 0.5600 | 0.5320 | 0.5600 | 2,237 | +0.01(+1.36%) |
Jul 25, 2023 | 0.5761 | 0.5761 | 0.5410 | 0.5525 | 19,799 | -0.01(-2.23%) |
Jul 24, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.5651 | 8,579 | +0.00(+0.02%) |
Jul 21, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | 66,199 | -0.02(-3.45%) |
Jul 20, 2023 | 0.5818 | 0.5970 | 0.5800 | 0.5852 | 35,295 | -0.00(-0.83%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5901 | 14,966 | -0.06(-8.53%) |
Jul 18, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6451 | 34,034 | -0.00(-0.75%) |
Jul 17, 2023 | 0.5815 | 0.7100 | 0.5500 | 0.6500 | 237,973 | +0.05(+8.33%) |
Jul 14, 2023 | 0.6089 | 0.6259 | 0.5548 | 0.6000 | 142,243 | -0.01(-1.96%) |
Jul 13, 2023 | 0.6200 | 0.6430 | 0.5511 | 0.6120 | 1,966,129 | +0.08(+14.37%) |
Jul 12, 2023 | 0.5690 | 0.5773 | 0.5301 | 0.5351 | 392,460 | +0.01(+0.94%) |
Jul 11, 2023 | 0.5410 | 0.5700 | 0.5050 | 0.5301 | 20,511 | -0.01(-2.38%) |
Jul 10, 2023 | 0.4900 | 0.5430 | 0.4600 | 0.5430 | 4,558 | +0.05(+9.81%) |
Jul 07, 2023 | 0.5168 | 0.5507 | 0.4945 | 0.4945 | 12,880 | -0.01(-1.83%) |
Jul 06, 2023 | 0.4900 | 0.5430 | 0.4900 | 0.5037 | 10,176 | -0.06(-10.34%) |
Jul 05, 2023 | 0.4800 | 0.5618 | 0.4800 | 0.5618 | 10,520 | +0.02(+3.29%) |
Jul 03, 2023 | 0.5201 | 0.5439 | 0.5201 | 0.5439 | 18,387 | +0.02(+3.05%) |
Jun 30, 2023 | 0.5145 | 0.5300 | 0.4900 | 0.5278 | 12,839 | +0.00(+0.40%) |
Jun 29, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5257 | 25,590 | -0.00(-0.81%) |
Jun 28, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 21,665 | +0.01(+1.16%) |
Jun 27, 2023 | 0.5200 | 0.5301 | 0.4500 | 0.5239 | 19,510 | -0.01(-2.58%) |
Jun 26, 2023 | 0.5270 | 0.5379 | 0.4700 | 0.5378 | 48,026 | +0.01(+2.05%) |
Jun 23, 2023 | 0.6300 | 0.6300 | 0.4800 | 0.5270 | 44,370 | -0.10(-16.36%) |
Jun 22, 2023 | 0.6210 | 0.6480 | 0.6004 | 0.6301 | 22,355 | +0.03(+5.02%) |
Jun 21, 2023 | 0.6800 | 0.6950 | 0.6000 | 0.6000 | 17,267 | -0.06(-8.65%) |
Jun 20, 2023 | 0.6300 | 0.6720 | 0.6100 | 0.6568 | 20,887 | -0.00(-0.48%) |
Jun 16, 2023 | 0.7279 | 0.7279 | 0.6600 | 0.6600 | 6,367 | -0.03(-4.53%) |
Jun 15, 2023 | 0.7400 | 0.7779 | 0.6305 | 0.6913 | 46,032 | -0.21(-23.70%) |
May 08, 2023 | 0.9000 | 0.9319 | 0.8920 | 0.9060 | 12,575 | +0.01(+0.67%) |
May 05, 2023 | 0.9100 | 0.9538 | 0.9000 | 0.9000 | 39,383 | -0.02(-1.64%) |
May 04, 2023 | 0.9044 | 0.9200 | 0.8920 | 0.9150 | 34,571 | +0.02(+1.69%) |
May 03, 2023 | 0.9200 | 0.9570 | 0.8875 | 0.8998 | 109,197 | -0.02(-2.19%) |
May 02, 2023 | 0.9900 | 1.040 | 0.8876 | 0.9199 | 250,619 | -0.10(-9.82%) |
May 01, 2023 | 0.9300 | 1.120 | 0.9300 | 1.020 | 885,016 | +0.06(+6.26%) |
Apr 28, 2023 | 0.8801 | 1.030 | 0.8750 | 0.9600 | 490,363 | +0.09(+10.08%) |
Apr 27, 2023 | 0.8800 | 0.8800 | 0.8703 | 0.8721 | 10,630 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8720 | 15,364 | +0.00(+0.23%) |
Apr 25, 2023 | 0.9800 | 0.9799 | 0.8500 | 0.8700 | 38,835 | -0.14(-14.29%) |
Apr 24, 2023 | 0.8700 | 1.020 | 0.8700 | 1.015 | 169,944 | +0.14(+15.92%) |
Apr 21, 2023 | 0.8612 | 0.9000 | 0.8612 | 0.8756 | 23,120 | -0.00(-0.50%) |
Apr 20, 2023 | 0.8611 | 0.8908 | 0.8611 | 0.8800 | 11,257 | +0.02(+2.19%) |
Apr 19, 2023 | 0.8899 | 0.9100 | 0.8602 | 0.8611 | 23,443 | -0.00(-0.46%) |
Apr 18, 2023 | 0.8607 | 0.8900 | 0.8607 | 0.8651 | 19,311 | -0.02(-2.80%) |
Apr 17, 2023 | 0.9000 | 0.9021 | 0.8639 | 0.8900 | 11,449 | +0.03(+3.25%) |
Apr 14, 2023 | 0.8611 | 0.8998 | 0.8611 | 0.8620 | 959 | -0.04(-4.19%) |
Apr 13, 2023 | 0.8645 | 0.9077 | 0.8607 | 0.8997 | 6,218 | +0.02(+2.25%) |
Apr 12, 2023 | 0.8813 | 0.8813 | 0.8760 | 0.8799 | 1,630 | -0.00(-0.01%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 608 | +0.01(+0.87%) |
Apr 10, 2023 | 0.8700 | 0.8800 | 0.8606 | 0.8724 | 10,326 | +0.01(+0.86%) |
Apr 06, 2023 | 0.8605 | 0.8949 | 0.8605 | 0.8650 | 3,911 | -0.01(-1.32%) |
Apr 05, 2023 | 0.8766 | 0.8800 | 0.8766 | 0.8766 | 10,284 | -0.00(-0.39%) |
Apr 04, 2023 | 0.8700 | 0.9195 | 0.8702 | 0.8800 | 9,046 | -0.03(-3.17%) |
Apr 03, 2023 | 0.8800 | 0.9088 | 0.8600 | 0.9088 | 31,362 | +0.03(+3.24%) |
Mar 31, 2023 | 0.8803 | 0.8950 | 0.8803 | 0.8803 | 6,833 | -0.00(-0.31%) |
Mar 30, 2023 | 0.9100 | 0.9100 | 0.8810 | 0.8830 | 2,865 | -0.01(-1.34%) |
Mar 29, 2023 | 0.8846 | 0.8950 | 0.8803 | 0.8950 | 5,743 | +0.01(+1.13%) |
Mar 28, 2023 | 0.8846 | 0.8999 | 0.8846 | 0.8850 | 3,406 | -0.01(-1.12%) |
Mar 27, 2023 | 0.8703 | 0.9000 | 0.8703 | 0.8950 | 8,885 | -0.03(-2.72%) |
Mar 24, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 760 | +0.03(+2.79%) |
Mar 23, 2023 | 0.9299 | 0.9299 | 0.8933 | 0.8950 | 5,820 | -0.01(-0.90%) |
Mar 22, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9031 | 12,394 | +0.00(+0.34%) |
Mar 21, 2023 | 0.9100 | 0.9275 | 0.9000 | 0.9000 | 27,584 | -0.03(-3.52%) |
Mar 20, 2023 | 1.030 | 1.030 | 0.9000 | 0.9328 | 57,073 | -0.08(-7.64%) |
Mar 17, 2023 | 0.8500 | 1.020 | 0.8500 | 1.010 | 137,263 | +0.13(+14.77%) |
Mar 16, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 16,929 | +0.02(+2.33%) |
Mar 15, 2023 | 0.8340 | 0.8801 | 0.8300 | 0.8600 | 62,488 | -0.04(-4.42%) |
Mar 14, 2023 | 0.8799 | 0.8999 | 0.8699 | 0.8998 | 14,830 | +0.03(+4.02%) |
Mar 13, 2023 | 0.8650 | 0.8701 | 0.8650 | 0.8650 | 12,206 | -0.00(-0.56%) |
Mar 10, 2023 | 0.8800 | 0.9063 | 0.8650 | 0.8699 | 19,697 | -0.02(-1.76%) |
Mar 09, 2023 | 0.8895 | 0.9100 | 0.8600 | 0.8855 | 68,487 | +0.03(+2.97%) |
Mar 08, 2023 | 0.8896 | 0.8897 | 0.8502 | 0.8600 | 19,175 | -0.02(-2.27%) |
Mar 07, 2023 | 0.8950 | 0.9099 | 0.8700 | 0.8800 | 14,653 | -0.01(-0.56%) |
Mar 06, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 7,187 | -0.02(-1.72%) |
Mar 03, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9005 | 6,919 | +0.02(+2.68%) |
Mar 02, 2023 | 0.8605 | 0.9000 | 0.8605 | 0.8770 | 12,484 | -0.02(-2.56%) |
Mar 01, 2023 | 0.8900 | 0.9001 | 0.8701 | 0.9000 | 5,001 | -0.01(-1.10%) |
Feb 28, 2023 | 0.8700 | 0.9230 | 0.8500 | 0.9100 | 48,471 | +0.05(+5.20%) |
Feb 27, 2023 | 0.9000 | 0.9330 | 0.8600 | 0.8650 | 32,639 | -0.08(-8.07%) |
Feb 24, 2023 | 0.8711 | 0.9500 | 0.8711 | 0.9409 | 19,132 | +0.04(+4.54%) |
Feb 23, 2023 | 0.8711 | 0.9599 | 0.8711 | 0.9000 | 14,415 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9600 | 0.9599 | 0.8710 | 0.9000 | 42,924 | +0.00(+0.00%) |
Feb 21, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 27,408 | -0.05(-5.74%) |
Feb 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9548 | 17,275 | -0.01(-0.54%) |
Feb 16, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 20,360 | +0.00(+0.01%) |
Feb 15, 2023 | 0.9221 | 0.9599 | 0.9221 | 0.9599 | 28,811 | +0.02(+1.66%) |
Feb 14, 2023 | 0.9511 | 0.9511 | 0.9222 | 0.9442 | 40,504 | +0.02(+2.39%) |
Feb 13, 2023 | 0.9500 | 0.9900 | 0.9221 | 0.9222 | 43,170 | -0.03(-2.93%) |
Feb 10, 2023 | 0.9600 | 0.9651 | 0.9300 | 0.9500 | 36,153 | -0.02(-1.89%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9683 | 59,257 | +0.01(+0.86%) |
Feb 08, 2023 | 1.000 | 1.020 | 0.9500 | 0.9600 | 41,117 | -0.04(-4.10%) |
Feb 07, 2023 | 1.000 | 1.040 | 0.9610 | 1.001 | 120,988 | +0.01(+1.10%) |
Feb 06, 2023 | 0.9720 | 1.040 | 0.9363 | 0.9901 | 260,816 | -0.01(-1.48%) |
Feb 03, 2023 | 1.000 | 1.070 | 0.9600 | 1.005 | 1,080,933 | +0.06(+6.35%) |
Feb 02, 2023 | 0.9400 | 0.9666 | 0.9000 | 0.9450 | 1,310,522 | -0.01(-0.53%) |
Feb 01, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 10,557 | -0.03(-3.06%) |
Jan 31, 2023 | 0.9500 | 0.9800 | 0.9011 | 0.9800 | 22,544 | +0.01(+1.34%) |
Jan 30, 2023 | 1.070 | 1.070 | 0.9200 | 0.9670 | 66,887 | -0.05(-5.19%) |
Jan 27, 2023 | 0.9100 | 1.020 | 0.8721 | 1.020 | 188,655 | +0.11(+12.08%) |
Jan 26, 2023 | 0.8742 | 0.9200 | 0.8715 | 0.9100 | 29,807 | +0.02(+2.24%) |
Jan 25, 2023 | 0.9200 | 0.9400 | 0.8710 | 0.8901 | 12,981 | -0.01(-0.72%) |
Jan 24, 2023 | 0.9000 | 0.9150 | 0.8900 | 0.8966 | 3,331 | +0.01(+0.74%) |
Jan 23, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 13,261 | -0.03(-3.12%) |
Jan 20, 2023 | 0.8860 | 0.9309 | 0.8703 | 0.9187 | 16,986 | +0.03(+3.77%) |
Jan 19, 2023 | 0.8850 | 0.9000 | 0.8701 | 0.8853 | 16,524 | -0.00(-0.55%) |
Jan 18, 2023 | 0.8980 | 0.9000 | 0.8827 | 0.8902 | 21,294 | -0.01(-1.09%) |
Jan 17, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 41,810 | -0.01(-1.10%) |
Jan 13, 2023 | 0.9000 | 0.9466 | 0.8810 | 0.9100 | 36,602 | -0.02(-2.08%) |
Jan 12, 2023 | 0.8900 | 0.9388 | 0.8665 | 0.9293 | 19,270 | -0.00(-0.08%) |
Jan 11, 2023 | 0.8900 | 0.9300 | 0.8600 | 0.9300 | 18,879 | +0.04(+4.49%) |
Jan 10, 2023 | 0.8616 | 0.9090 | 0.8616 | 0.8900 | 35,728 | +0.01(+1.14%) |
Jan 09, 2023 | 0.8611 | 0.8960 | 0.8523 | 0.8800 | 17,540 | -0.02(-1.70%) |
Jan 06, 2023 | 0.8800 | 0.9000 | 0.8510 | 0.8952 | 116,785 | +0.02(+2.27%) |
Jan 05, 2023 | 0.8600 | 0.9000 | 0.8606 | 0.8753 | 33,367 | -0.02(-2.72%) |
Jan 04, 2023 | 0.8862 | 0.9000 | 0.8450 | 0.8998 | 160,539 | -0.01(-1.51%) |
Jan 03, 2023 | 0.8800 | 0.9500 | 0.8358 | 0.9136 | 449,833 | +0.01(+1.11%) |
Dec 30, 2022 | 0.8900 | 0.9200 | 0.8800 | 0.9036 | 1,666,378 | -0.04(-3.87%) |
Dec 29, 2022 | 0.9431 | 0.9499 | 0.8801 | 0.9400 | 7,820 | +0.04(+4.44%) |
Dec 28, 2022 | 0.8800 | 0.9000 | 0.8529 | 0.9000 | 21,621 | +0.00(+0.00%) |
Dec 27, 2022 | 0.9100 | 0.9451 | 0.8770 | 0.9000 | 15,863 | -0.02(-2.17%) |
Dec 23, 2022 | 0.9100 | 0.9400 | 0.9099 | 0.9200 | 3,119 | +0.01(+1.10%) |
Dec 22, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 4,202 | -0.05(-5.21%) |
Dec 21, 2022 | 0.9500 | 0.9700 | 0.9100 | 0.9600 | 4,976 | +0.02(+1.74%) |
Dec 20, 2022 | 0.9193 | 0.9750 | 0.9100 | 0.9436 | 12,616 | +0.04(+4.83%) |
Dec 19, 2022 | 1.000 | 1.000 | 0.9000 | 0.9001 | 29,191 | -0.12(-11.75%) |
Dec 16, 2022 | 0.8595 | 1.110 | 0.8595 | 1.020 | 145,410 | +0.12(+13.64%) |
Dec 15, 2022 | 0.8550 | 0.9030 | 0.8550 | 0.8976 | 70,840 | +0.01(+1.42%) |
Dec 14, 2022 | 0.9180 | 0.9180 | 0.8611 | 0.8850 | 27,863 | -0.03(-3.59%) |
Dec 13, 2022 | 0.9200 | 0.9200 | 0.8660 | 0.9180 | 34,169 | -0.00(-0.22%) |
Dec 12, 2022 | 0.8550 | 0.9700 | 0.8550 | 0.9200 | 99,674 | -0.02(-2.13%) |
Dec 09, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9400 | 41,938 | +0.00(+0.00%) |
Dec 08, 2022 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 6,452 | +0.06(+6.58%) |
Dec 07, 2022 | 0.8906 | 0.8906 | 0.8320 | 0.8820 | 21,336 | -0.04(-4.13%) |
Dec 06, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 26,691 | -0.03(-3.52%) |
Dec 05, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9536 | 11,903 | +0.04(+4.76%) |
Dec 02, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9103 | 4,799 | +0.03(+3.42%) |
Dec 01, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8802 | 9,583 | -0.01(-1.10%) |
Nov 30, 2022 | 0.9200 | 0.9795 | 0.8900 | 0.8900 | 26,063 | -0.01(-1.11%) |
Nov 29, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 11,577 | +0.00(+0.00%) |
Nov 28, 2022 | 0.8700 | 0.9800 | 0.8700 | 0.9000 | 37,114 | +0.01(+1.12%) |
Nov 25, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 3,505 | -0.03(-3.26%) |
Nov 23, 2022 | 0.9000 | 0.9250 | 0.8950 | 0.9200 | 4,075 | +0.02(+2.22%) |
Nov 22, 2022 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 9,308 | +0.02(+2.27%) |
Nov 21, 2022 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 20,428 | -0.01(-1.12%) |
Nov 18, 2022 | 0.9400 | 0.9900 | 0.8900 | 0.8900 | 11,747 | -0.06(-6.69%) |
Nov 17, 2022 | 0.8700 | 0.9538 | 0.8700 | 0.9538 | 6,065 | +0.06(+6.59%) |
Nov 16, 2022 | 0.9800 | 0.9900 | 0.8603 | 0.8948 | 10,030 | -0.05(-5.79%) |
Nov 15, 2022 | 0.9700 | 0.9859 | 0.9000 | 0.9498 | 26,673 | -0.00(-0.20%) |
Nov 14, 2022 | 0.9210 | 0.9600 | 0.8830 | 0.9517 | 10,214 | +0.03(+3.33%) |
Nov 11, 2022 | 0.9201 | 0.9600 | 0.9200 | 0.9210 | 21,304 | -0.02(-2.59%) |
Nov 10, 2022 | 0.9200 | 0.9564 | 0.9200 | 0.9455 | 6,961 | -0.00(-0.42%) |
Nov 09, 2022 | 0.9010 | 0.9782 | 0.9010 | 0.9495 | 19,871 | +0.04(+4.23%) |
Nov 08, 2022 | 0.9800 | 0.9800 | 0.9010 | 0.9110 | 39,554 | -0.14(-13.24%) |
Nov 07, 2022 | 0.8600 | 1.050 | 0.8598 | 1.050 | 351,322 | +0.17(+19.75%) |
Nov 04, 2022 | 0.8389 | 0.8768 | 0.8121 | 0.8768 | 24,079 | +0.02(+2.55%) |
Nov 03, 2022 | 0.8600 | 0.8601 | 0.8400 | 0.8550 | 16,476 | -0.01(-0.59%) |
Nov 02, 2022 | 0.8900 | 0.8944 | 0.8250 | 0.8601 | 121,311 | -0.04(-4.43%) |
Nov 01, 2022 | 0.9200 | 0.9200 | 0.8731 | 0.9000 | 266,073 | +0.00(+0.44%) |
Oct 31, 2022 | 0.8830 | 0.9100 | 0.8803 | 0.8961 | 42,501 | +0.02(+1.97%) |
Oct 28, 2022 | 0.8310 | 0.9372 | 0.8310 | 0.8788 | 41,327 | +0.01(+1.60%) |
Oct 27, 2022 | 0.8300 | 0.9300 | 0.8300 | 0.8650 | 135,796 | +0.04(+4.22%) |
Oct 26, 2022 | 0.8500 | 0.8888 | 0.7500 | 0.8300 | 72,437 | -0.03(-3.49%) |
Oct 25, 2022 | 0.7550 | 0.8800 | 0.7550 | 0.8600 | 52,109 | +0.08(+10.24%) |
Oct 24, 2022 | 0.7610 | 0.7839 | 0.7000 | 0.7801 | 83,035 | -0.01(-1.25%) |
Oct 21, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 51,632 | +0.03(+3.27%) |
Oct 20, 2022 | 0.8700 | 0.8700 | 0.7020 | 0.7650 | 138,316 | -0.08(-10.00%) |
Oct 19, 2022 | 0.9200 | 0.9574 | 0.8010 | 0.8500 | 66,129 | -0.05(-5.56%) |
Oct 18, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 7,228 | -0.03(-2.89%) |
Oct 17, 2022 | 0.9000 | 0.9642 | 0.8900 | 0.9268 | 36,320 | +0.04(+4.13%) |
Oct 14, 2022 | 0.8800 | 0.9299 | 0.8500 | 0.8900 | 47,659 | +0.01(+1.03%) |
Oct 13, 2022 | 0.9034 | 0.9796 | 0.8471 | 0.8809 | 93,179 | -0.07(-7.27%) |
Oct 12, 2022 | 0.8300 | 1.000 | 0.8251 | 0.9500 | 87,534 | +0.07(+7.97%) |
Oct 11, 2022 | 0.8798 | 0.8800 | 0.8325 | 0.8799 | 181,056 | +0.00(+0.01%) |
Oct 10, 2022 | 0.8000 | 0.8857 | 0.8001 | 0.8798 | 129,700 | +0.03(+3.37%) |
Oct 07, 2022 | 0.8800 | 0.9149 | 0.8000 | 0.8511 | 67,984 | -0.07(-7.49%) |
Oct 06, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 15,510 | +0.02(+2.76%) |
Oct 05, 2022 | 0.9273 | 0.9450 | 0.8630 | 0.8953 | 27,073 | -0.03(-3.73%) |
Oct 04, 2022 | 0.9003 | 0.9499 | 0.9003 | 0.9300 | 30,990 | +0.03(+3.33%) |
Oct 03, 2022 | 0.8498 | 0.9696 | 0.8498 | 0.9000 | 71,635 | +0.01(+1.12%) |
Sep 30, 2022 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 19,178 | +0.01(+1.39%) |
Sep 29, 2022 | 1.020 | 1.020 | 0.8778 | 0.8778 | 96,951 | -0.14(-13.94%) |
Sep 28, 2022 | 0.7900 | 1.030 | 0.7901 | 1.020 | 700,703 | +0.19(+22.16%) |
Sep 27, 2022 | 0.8700 | 0.9100 | 0.8144 | 0.8350 | 198,161 | +0.05(+6.32%) |
Sep 26, 2022 | 0.7500 | 0.8000 | 0.7010 | 0.7854 | 129,192 | +0.04(+4.69%) |
Sep 23, 2022 | 0.7200 | 0.7900 | 0.7200 | 0.7502 | 78,808 | +0.01(+0.70%) |
Sep 22, 2022 | 0.7600 | 0.7796 | 0.7213 | 0.7450 | 45,236 | -0.02(-2.61%) |
Sep 21, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7650 | 36,332 | -0.03(-4.18%) |
Sep 20, 2022 | 0.8005 | 0.8046 | 0.7726 | 0.7984 | 40,955 | -0.01(-1.43%) |
Sep 19, 2022 | 0.8200 | 0.8399 | 0.7505 | 0.8100 | 49,623 | -0.03(-3.57%) |
Sep 16, 2022 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 67,804 | -0.03(-3.45%) |
Sep 15, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | 170,545 | +0.05(+5.58%) |
Sep 14, 2022 | 0.8300 | 0.8500 | 0.7510 | 0.8240 | 75,470 | -0.01(-0.72%) |
Sep 13, 2022 | 0.8111 | 0.8600 | 0.8111 | 0.8300 | 48,469 | -0.02(-2.27%) |
Sep 12, 2022 | 0.8490 | 0.8500 | 0.8124 | 0.8493 | 36,004 | +0.01(+1.71%) |
Sep 09, 2022 | 0.8300 | 0.8500 | 0.8123 | 0.8350 | 30,849 | -0.02(-1.76%) |
Sep 08, 2022 | 0.8300 | 0.8590 | 0.8020 | 0.8500 | 40,891 | +0.04(+4.29%) |
Sep 07, 2022 | 0.8600 | 0.8600 | 0.8010 | 0.8150 | 112,268 | +0.01(+0.78%) |
Sep 06, 2022 | 0.8099 | 0.8398 | 0.8006 | 0.8087 | 90,047 | -0.02(-2.33%) |
Sep 02, 2022 | 0.8400 | 0.8489 | 0.8025 | 0.8280 | 109,282 | -0.02(-2.52%) |
Sep 01, 2022 | 0.8500 | 0.8700 | 0.8303 | 0.8494 | 52,189 | +0.01(+0.66%) |
Aug 31, 2022 | 0.9000 | 0.9000 | 0.7904 | 0.8438 | 258,696 | -0.05(-5.19%) |
Aug 30, 2022 | 0.9200 | 0.9400 | 0.8610 | 0.8900 | 261,987 | -0.02(-2.22%) |
Aug 29, 2022 | 0.9150 | 0.9200 | 0.8512 | 0.9102 | 273,595 | -0.01(-1.07%) |
Aug 26, 2022 | 0.9200 | 0.9400 | 0.9013 | 0.9200 | 154,851 | -0.03(-2.90%) |
Aug 25, 2022 | 0.9500 | 0.9690 | 0.9111 | 0.9475 | 266,810 | -0.00(-0.26%) |
Aug 24, 2022 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 238,902 | -0.01(-1.35%) |
Aug 23, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9630 | 153,705 | +0.00(+0.16%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9500 | 0.9615 | 294,916 | -0.09(-8.43%) |
Aug 19, 2022 | 1.050 | 1.069 | 1.000 | 1.050 | 345,593 | -0.06(-5.41%) |
Aug 18, 2022 | 1.140 | 1.164 | 1.010 | 1.110 | 920,150 | -0.03(-2.63%) |
Aug 17, 2022 | 1.030 | 1.280 | 0.9600 | 1.140 | 2,757,257 | +0.07(+7.04%) |
Aug 16, 2022 | 1.090 | 1.140 | 1.020 | 1.065 | 1,497,029 | +0.05(+5.45%) |
Aug 15, 2022 | 1.000 | 1.030 | 0.9500 | 1.010 | 1,665,353 | +0.06(+6.26%) |
Aug 12, 2022 | 1.020 | 1.050 | 0.9205 | 0.9505 | 955,552 | -0.08(-7.72%) |
Aug 11, 2022 | 1.050 | 1.110 | 0.9900 | 1.030 | 635,187 | -0.08(-7.21%) |
Aug 10, 2022 | 1.110 | 1.260 | 1.070 | 1.110 | 1,453,232 | -0.09(-7.50%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.160 | 1.200 | 4,214,741 | -0.70(-36.84%) |
Aug 08, 2022 | 1.130 | 1.970 | 1.070 | 1.900 | 7,399,018 | +0.74(+63.79%) |
Aug 05, 2022 | 1.130 | 1.300 | 1.090 | 1.160 | 181,413 | -0.02(-1.69%) |
Aug 04, 2022 | 1.080 | 1.340 | 1.080 | 1.180 | 1,288,001 | +0.11(+10.28%) |
Aug 03, 2022 | 1.070 | 1.094 | 1.000 | 1.070 | 175,171 | -0.03(-3.17%) |
Aug 02, 2022 | 0.9400 | 1.180 | 0.9400 | 1.105 | 160,931 | +0.12(+12.43%) |