Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1897 | 1906 | 1857 | 1877 | 271,294 | -29.84(-1.56%) |
Jul 30, 2019 | 1901 | 1916 | 1894 | 1907 | 209,949 | -2.94(-0.15%) |
Jul 29, 2019 | 1949 | 1953 | 1899 | 1910 | 306,337 | -47.07(-2.40%) |
Jul 26, 2019 | 1931 | 1960 | 1931 | 1957 | 383,557 | +40.52(+2.11%) |
Jul 25, 2019 | 1903 | 1920 | 1896 | 1917 | 249,311 | +6.85(+0.36%) |
Jul 24, 2019 | 1887 | 1912 | 1887 | 1910 | 213,100 | +18.90(+1.00%) |
Jul 23, 2019 | 1889 | 1901 | 1879 | 1891 | 220,549 | +6.52(+0.35%) |
Jul 22, 2019 | 1875 | 1897 | 1874 | 1885 | 280,946 | +11.56(+0.62%) |
Jul 19, 2019 | 1887 | 1892 | 1873 | 1873 | 198,963 | -3.81(-0.20%) |
Jul 18, 2019 | 1853 | 1886 | 1853 | 1877 | 231,694 | +21.07(+1.14%) |
Jul 17, 2019 | 1879 | 1888 | 1856 | 1856 | 286,268 | -24.04(-1.28%) |
Jul 16, 2019 | 1871 | 1888 | 1866 | 1880 | 260,375 | +6.95(+0.37%) |
Jul 15, 2019 | 1873 | 1876 | 1863 | 1873 | 285,613 | -0.56(-0.03%) |
Jul 12, 2019 | 1869 | 1876 | 1860 | 1873 | 269,605 | +8.27(+0.44%) |
Jul 11, 2019 | 1866 | 1870 | 1860 | 1865 | 271,701 | +4.75(+0.26%) |
Jul 10, 2019 | 1881 | 1884 | 1850 | 1860 | 320,893 | -8.44(-0.45%) |
Jul 09, 2019 | 1864 | 1881 | 1857 | 1869 | 362,526 | +2.10(+0.11%) |
Jul 08, 2019 | 1909 | 1913 | 1866 | 1867 | 344,789 | -48.75(-2.55%) |
Jul 05, 2019 | 1896 | 1919 | 1892 | 1915 | 171,028 | +5.08(+0.27%) |
Jul 03, 2019 | 1897 | 1915 | 1896 | 1910 | 173,640 | +11.60(+0.61%) |
Jul 02, 2019 | 1893 | 1901 | 1880 | 1899 | 223,030 | +7.02(+0.37%) |
Jul 01, 2019 | 1891 | 1897 | 1874 | 1892 | 463,599 | +26.10(+1.40%) |
Jun 28, 2019 | 1844 | 1868 | 1836 | 1866 | 616,686 | +29.40(+1.60%) |
Jun 27, 2019 | 1826 | 1850 | 1824 | 1836 | 429,521 | +14.87(+0.82%) |
Jun 26, 2019 | 1839 | 1859 | 1820 | 1821 | 278,808 | -15.17(-0.83%) |
Jun 25, 2019 | 1872 | 1876 | 1832 | 1837 | 323,760 | -25.22(-1.35%) |
Jun 24, 2019 | 1872 | 1880 | 1860 | 1862 | 352,880 | -9.14(-0.49%) |
Jun 21, 2019 | 1850 | 1874 | 1841 | 1871 | 759,377 | +18.59(+1.00%) |
Jun 20, 2019 | 1853 | 1863 | 1836 | 1852 | 547,622 | +19.16(+1.05%) |
Jun 19, 2019 | 1803 | 1835 | 1800 | 1833 | 422,237 | +32.91(+1.83%) |
Jun 18, 2019 | 1800 | 1813 | 1782 | 1800 | 414,766 | +27.45(+1.55%) |
Jun 17, 2019 | 1767 | 1779 | 1759 | 1773 | 282,522 | +5.88(+0.33%) |
Jun 14, 2019 | 1799 | 1803 | 1764 | 1767 | 326,983 | -33.86(-1.88%) |
Jun 13, 2019 | 1793 | 1830 | 1793 | 1801 | 320,740 | +10.57(+0.59%) |
Jun 12, 2019 | 1795 | 1805 | 1771 | 1790 | 213,402 | -4.70(-0.26%) |
Jun 11, 2019 | 1791 | 1804 | 1782 | 1795 | 352,706 | +22.40(+1.26%) |
Jun 10, 2019 | 1774 | 1806 | 1770 | 1772 | 300,140 | +2.81(+0.16%) |
Jun 07, 2019 | 1757 | 1781 | 1748 | 1770 | 339,343 | +23.32(+1.34%) |
Jun 06, 2019 | 1757 | 1758 | 1738 | 1746 | 337,357 | -10.09(-0.57%) |
Jun 05, 2019 | 1747 | 1759 | 1728 | 1756 | 390,618 | +17.88(+1.03%) |
Jun 04, 2019 | 1665 | 1740 | 1665 | 1739 | 651,176 | +96.10(+5.85%) |
Jun 03, 2019 | 1650 | 1684 | 1640 | 1642 | 464,946 | -5.73(-0.35%) |
May 31, 2019 | 1642 | 1654 | 1633 | 1648 | 368,183 | -16.76(-1.01%) |
May 30, 2019 | 1679 | 1685 | 1662 | 1665 | 267,126 | -12.79(-0.76%) |
May 29, 2019 | 1669 | 1681 | 1654 | 1678 | 319,032 | +0.11(+0.01%) |
May 28, 2019 | 1699 | 1721 | 1677 | 1678 | 392,725 | -22.57(-1.33%) |
May 24, 2019 | 1723 | 1723 | 1699 | 1700 | 270,610 | -8.40(-0.49%) |
May 23, 2019 | 1738 | 1738 | 1697 | 1709 | 486,119 | -27.96(-1.61%) |
May 22, 2019 | 1749 | 1766 | 1734 | 1737 | 369,743 | -27.04(-1.53%) |
May 21, 2019 | 1754 | 1775 | 1749 | 1764 | 342,212 | +14.63(+0.84%) |
May 20, 2019 | 1761 | 1761 | 1738 | 1749 | 353,756 | -29.65(-1.67%) |
May 17, 2019 | 1778 | 1811 | 1776 | 1779 | 347,985 | -15.95(-0.89%) |
May 16, 2019 | 1781 | 1808 | 1781 | 1795 | 306,444 | +13.82(+0.78%) |
May 15, 2019 | 1770 | 1793 | 1751 | 1781 | 382,651 | -4.22(-0.24%) |
May 14, 2019 | 1778 | 1806 | 1773 | 1785 | 392,560 | +16.33(+0.92%) |
May 13, 2019 | 1791 | 1806 | 1761 | 1769 | 495,404 | -52.34(-2.87%) |
May 10, 2019 | 1816 | 1851 | 1757 | 1821 | 1,174,086 | +93.37(+5.40%) |
May 09, 2019 | 1721 | 1743 | 1707 | 1728 | 630,719 | -15.53(-0.89%) |
May 08, 2019 | 1756 | 1763 | 1738 | 1743 | 466,725 | -33.20(-1.87%) |
May 07, 2019 | 1773 | 1792 | 1763 | 1776 | 479,451 | -15.44(-0.86%) |
May 06, 2019 | 1790 | 1803 | 1773 | 1792 | 542,767 | -23.45(-1.29%) |
May 03, 2019 | 1807 | 1821 | 1805 | 1815 | 498,413 | +16.00(+0.89%) |
May 02, 2019 | 1816 | 1822 | 1791 | 1799 | 531,620 | -21.42(-1.18%) |
May 01, 2019 | 1849 | 1856 | 1819 | 1821 | 409,465 | -25.35(-1.37%) |
Apr 30, 2019 | 1863 | 1880 | 1843 | 1846 | 424,473 | -21.22(-1.14%) |
Apr 29, 2019 | 1861 | 1876 | 1857 | 1867 | 435,074 | +8.28(+0.45%) |
Apr 26, 2019 | 1859 | 1874 | 1841 | 1859 | 543,632 | +1.73(+0.09%) |
Apr 25, 2019 | 1862 | 1876 | 1848 | 1857 | 386,263 | -1.02(-0.05%) |
Apr 24, 2019 | 1878 | 1885 | 1855 | 1858 | 509,105 | -20.35(-1.08%) |
Apr 23, 2019 | 1840 | 1886 | 1838 | 1879 | 551,873 | +43.35(+2.36%) |
Apr 22, 2019 | 1825 | 1844 | 1822 | 1835 | 317,401 | -0.14(-0.01%) |
Apr 18, 2019 | 1839 | 1845 | 1831 | 1835 | 346,277 | +4.50(+0.25%) |
Apr 17, 2019 | 1840 | 1847 | 1829 | 1831 | 324,310 | -1.90(-0.10%) |
Apr 16, 2019 | 1843 | 1854 | 1830 | 1833 | 418,518 | -4.51(-0.25%) |
Apr 15, 2019 | 1825 | 1839 | 1817 | 1837 | 388,555 | +13.10(+0.72%) |
Apr 12, 2019 | 1819 | 1839 | 1818 | 1824 | 415,813 | +14.41(+0.80%) |
Apr 11, 2019 | 1801 | 1815 | 1797 | 1810 | 423,214 | +12.53(+0.70%) |
Apr 10, 2019 | 1785 | 1800 | 1763 | 1797 | 394,587 | +11.47(+0.64%) |
Apr 09, 2019 | 1768 | 1788 | 1759 | 1786 | 380,310 | +5.72(+0.32%) |
Apr 08, 2019 | 1759 | 1784 | 1758 | 1780 | 325,596 | +19.18(+1.09%) |
Apr 05, 2019 | 1779 | 1779 | 1760 | 1761 | 367,479 | -11.10(-0.63%) |
Apr 04, 2019 | 1767 | 1783 | 1759 | 1772 | 375,030 | +5.65(+0.32%) |
Apr 03, 2019 | 1770 | 1787 | 1760 | 1766 | 488,671 | +11.32(+0.65%) |
Apr 02, 2019 | 1757 | 1763 | 1743 | 1755 | 495,025 | +4.30(+0.25%) |
Apr 01, 2019 | 1747 | 1763 | 1740 | 1751 | 509,797 | +14.25(+0.82%) |
Mar 29, 2019 | 1728 | 1748 | 1725 | 1736 | 442,241 | +15.94(+0.93%) |
Mar 28, 2019 | 1751 | 1757 | 1719 | 1721 | 419,377 | -23.10(-1.32%) |
Mar 27, 2019 | 1760 | 1778 | 1738 | 1744 | 351,193 | -16.68(-0.95%) |
Mar 26, 2019 | 1753 | 1775 | 1751 | 1760 | 464,675 | +16.40(+0.94%) |
Mar 25, 2019 | 1706 | 1751 | 1704 | 1744 | 562,457 | +30.65(+1.79%) |
Mar 22, 2019 | 1746 | 1753 | 1703 | 1713 | 659,494 | -52.52(-2.97%) |
Mar 21, 2019 | 1757 | 1776 | 1752 | 1766 | 402,032 | -0.07(-0.00%) |
Mar 20, 2019 | 1758 | 1772 | 1743 | 1766 | 391,129 | +10.35(+0.59%) |
Mar 19, 2019 | 1743 | 1779 | 1732 | 1755 | 501,540 | +7.67(+0.44%) |
Mar 18, 2019 | 1749 | 1757 | 1744 | 1748 | 392,107 | +4.14(+0.24%) |
Mar 15, 2019 | 1743 | 1750 | 1736 | 1744 | 763,698 | +8.25(+0.48%) |
Mar 14, 2019 | 1760 | 1774 | 1730 | 1735 | 523,295 | -16.75(-0.96%) |
Mar 13, 2019 | 1732 | 1761 | 1731 | 1752 | 684,144 | +24.59(+1.42%) |
Mar 12, 2019 | 1701 | 1732 | 1681 | 1728 | 702,666 | +25.97(+1.53%) |
Mar 11, 2019 | 1713 | 1716 | 1685 | 1702 | 684,529 | -5.89(-0.34%) |
Mar 08, 2019 | 1700 | 1711 | 1685 | 1708 | 776,962 | -9.15(-0.53%) |
Mar 07, 2019 | 1738 | 1748 | 1711 | 1717 | 601,777 | -26.48(-1.52%) |
Mar 06, 2019 | 1740 | 1757 | 1737 | 1743 | 624,218 | +5.67(+0.33%) |
Mar 05, 2019 | 1707 | 1740 | 1701 | 1737 | 588,854 | +37.92(+2.23%) |
Mar 04, 2019 | 1715 | 1722 | 1682 | 1700 | 1,048,474 | -6.23(-0.37%) |
Mar 01, 2019 | 1700 | 1718 | 1690 | 1706 | 1,254,174 | +16.96(+1.00%) |
Feb 28, 2019 | 1746 | 1755 | 1684 | 1689 | 1,994,760 | -207.95(-10.96%) |
Feb 27, 2019 | 1897 | 1943 | 1888 | 1897 | 751,163 | -9.68(-0.51%) |
Feb 26, 2019 | 1877 | 1911 | 1877 | 1906 | 355,003 | +25.57(+1.36%) |
Feb 25, 2019 | 1919 | 1925 | 1877 | 1881 | 424,213 | -20.39(-1.07%) |
Feb 22, 2019 | 1911 | 1915 | 1888 | 1901 | 387,577 | +4.19(+0.22%) |
Feb 21, 2019 | 1915 | 1923 | 1891 | 1897 | 411,533 | -19.76(-1.03%) |
Feb 20, 2019 | 1927 | 1936 | 1911 | 1917 | 302,982 | -9.29(-0.48%) |
Feb 19, 2019 | 1918 | 1942 | 1900 | 1926 | 340,096 | +1.92(+0.10%) |
Feb 15, 2019 | 1916 | 1925 | 1889 | 1924 | 333,314 | +31.09(+1.64%) |
Feb 14, 2019 | 1901 | 1913 | 1892 | 1893 | 209,891 | -17.55(-0.92%) |
Feb 13, 2019 | 1890 | 1915 | 1890 | 1911 | 273,839 | +24.56(+1.30%) |
Feb 12, 2019 | 1868 | 1891 | 1853 | 1886 | 263,489 | +30.14(+1.62%) |
Feb 11, 2019 | 1864 | 1872 | 1848 | 1856 | 298,621 | -6.06(-0.33%) |
Feb 08, 2019 | 1883 | 1891 | 1853 | 1862 | 277,343 | -5.94(-0.32%) |
Feb 07, 2019 | 1883 | 1891 | 1853 | 1868 | 363,858 | -29.72(-1.57%) |
Feb 06, 2019 | 1887 | 1901 | 1866 | 1898 | 244,171 | +4.64(+0.25%) |
Feb 05, 2019 | 1878 | 1907 | 1871 | 1893 | 468,734 | +41.07(+2.22%) |
Feb 04, 2019 | 1831 | 1853 | 1829 | 1852 | 320,488 | +23.92(+1.31%) |
Feb 01, 2019 | 1815 | 1853 | 1812 | 1828 | 279,553 | +4.13(+0.23%) |
Jan 31, 2019 | 1812 | 1842 | 1812 | 1824 | 303,608 | +14.04(+0.78%) |
Jan 30, 2019 | 1816 | 1827 | 1797 | 1810 | 301,934 | +9.85(+0.55%) |
Jan 29, 2019 | 1808 | 1812 | 1786 | 1800 | 213,296 | -4.78(-0.26%) |
Jan 28, 2019 | 1779 | 1826 | 1772 | 1805 | 389,642 | +11.35(+0.63%) |
Jan 25, 2019 | 1803 | 1825 | 1790 | 1793 | 493,691 | +6.50(+0.36%) |
Jan 24, 2019 | 1741 | 1796 | 1740 | 1787 | 699,050 | +51.11(+2.94%) |
Jan 23, 2019 | 1709 | 1738 | 1707 | 1736 | 439,980 | +35.16(+2.07%) |
Jan 22, 2019 | 1735 | 1751 | 1683 | 1701 | 761,500 | -51.03(-2.91%) |
Jan 18, 2019 | 1739 | 1768 | 1729 | 1752 | 555,188 | +35.57(+2.07%) |
Jan 17, 2019 | 1674 | 1729 | 1668 | 1716 | 360,887 | +43.73(+2.61%) |
Jan 16, 2019 | 1685 | 1690 | 1668 | 1672 | 505,106 | -17.65(-1.04%) |
Jan 15, 2019 | 1687 | 1696 | 1673 | 1690 | 438,200 | +5.40(+0.32%) |
Jan 14, 2019 | 1640 | 1701 | 1637 | 1685 | 441,311 | +26.86(+1.62%) |
Jan 11, 2019 | 1662 | 1670 | 1647 | 1658 | 332,811 | -11.39(-0.68%) |
Jan 10, 2019 | 1632 | 1678 | 1632 | 1669 | 456,694 | +27.71(+1.69%) |
Jan 09, 2019 | 1634 | 1675 | 1629 | 1642 | 738,272 | -37.25(-2.22%) |
Jan 08, 2019 | 1722 | 1747 | 1673 | 1679 | 655,603 | -24.78(-1.45%) |
Jan 07, 2019 | 1713 | 1723 | 1695 | 1704 | 336,115 | -5.70(-0.33%) |
Jan 04, 2019 | 1678 | 1729 | 1670 | 1709 | 543,532 | +54.16(+3.27%) |
Jan 03, 2019 | 1696 | 1704 | 1650 | 1655 | 444,172 | -58.29(-3.40%) |
Jan 02, 2019 | 1683 | 1728 | 1683 | 1713 | 314,159 | -0.72(-0.04%) |
Dec 31, 2018 | 1722 | 1731 | 1704 | 1714 | 281,563 | +6.56(+0.38%) |
Dec 28, 2018 | 1717 | 1726 | 1694 | 1708 | 282,367 | -1.96(-0.11%) |
Dec 27, 2018 | 1662 | 1711 | 1659 | 1709 | 318,007 | +14.48(+0.85%) |
Dec 26, 2018 | 1621 | 1697 | 1619 | 1695 | 415,587 | +86.00(+5.34%) |
Dec 24, 2018 | 1614 | 1641 | 1598 | 1609 | 389,084 | -16.48(-1.01%) |
Dec 21, 2018 | 1696 | 1708 | 1609 | 1625 | 1,048,678 | -71.44(-4.21%) |
Dec 20, 2018 | 1719 | 1732 | 1678 | 1697 | 475,640 | -31.30(-1.81%) |
Dec 19, 2018 | 1761 | 1798 | 1698 | 1728 | 526,610 | -32.63(-1.85%) |
Dec 18, 2018 | 1744 | 1791 | 1729 | 1761 | 393,774 | +29.75(+1.72%) |
Dec 17, 2018 | 1788 | 1798 | 1693 | 1731 | 618,819 | -67.29(-3.74%) |
Dec 14, 2018 | 1798 | 1824 | 1788 | 1798 | 401,042 | -25.80(-1.41%) |
Dec 13, 2018 | 1856 | 1857 | 1812 | 1824 | 362,749 | -22.97(-1.24%) |
Dec 12, 2018 | 1875 | 1885 | 1833 | 1847 | 327,466 | +3.78(+0.21%) |
Dec 11, 2018 | 1831 | 1869 | 1825 | 1843 | 259,324 | +26.21(+1.44%) |
Dec 10, 2018 | 1824 | 1844 | 1802 | 1817 | 433,833 | -8.46(-0.46%) |
Dec 07, 2018 | 1858 | 1873 | 1806 | 1826 | 411,593 | -47.49(-2.54%) |
Dec 06, 2018 | 1831 | 1880 | 1809 | 1873 | 383,663 | +19.00(+1.02%) |
Dec 04, 2018 | 1909 | 1916 | 1844 | 1854 | 357,029 | -56.28(-2.95%) |
Dec 03, 2018 | 1916 | 1936 | 1906 | 1910 | 508,899 | +27.68(+1.47%) |
Nov 30, 2018 | 1859 | 1888 | 1844 | 1883 | 362,656 | +26.60(+1.43%) |
Nov 29, 2018 | 1857 | 1876 | 1851 | 1856 | 353,784 | -4.28(-0.23%) |
Nov 28, 2018 | 1819 | 1867 | 1808 | 1860 | 320,744 | +44.63(+2.46%) |
Nov 27, 2018 | 1785 | 1824 | 1781 | 1816 | 398,935 | +22.06(+1.23%) |
Nov 26, 2018 | 1769 | 1810 | 1758 | 1794 | 450,272 | +38.17(+2.17%) |
Nov 23, 2018 | 1742 | 1768 | 1729 | 1756 | 161,281 | +3.67(+0.21%) |
Nov 21, 2018 | 1752 | 1752 | 1752 | 0 | +9.92(+0.57%) | |
Nov 20, 2018 | 1753 | 1772 | 1718 | 1742 | 833,933 | -29.43(-1.66%) |
Nov 19, 2018 | 1846 | 1866 | 1771 | 1771 | 560,644 | -74.95(-4.06%) |
Nov 16, 2018 | 1856 | 1865 | 1823 | 1846 | 336,228 | -33.39(-1.78%) |
Nov 15, 2018 | 1863 | 1890 | 1832 | 1880 | 368,714 | +0.50(+0.03%) |
Nov 14, 2018 | 1923 | 1926 | 1876 | 1879 | 300,853 | -21.61(-1.14%) |
Nov 13, 2018 | 1907 | 1922 | 1895 | 1901 | 412,370 | +3.78(+0.20%) |
Nov 12, 2018 | 1919 | 1930 | 1883 | 1897 | 396,475 | -31.21(-1.62%) |
Nov 09, 2018 | 1958 | 1964 | 1913 | 1928 | 372,303 | -39.77(-2.02%) |
Nov 08, 2018 | 1981 | 2010 | 1966 | 1968 | 415,989 | -20.46(-1.03%) |
Nov 07, 2018 | 1964 | 2006 | 1956 | 1988 | 609,234 | +48.47(+2.50%) |
Nov 06, 2018 | 1979 | 2000 | 1937 | 1940 | 896,345 | +77.96(+4.19%) |
Nov 05, 2018 | 1865 | 1876 | 1830 | 1862 | 681,033 | -3.87(-0.21%) |
Nov 02, 2018 | 1892 | 1896 | 1848 | 1866 | 355,722 | -20.98(-1.11%) |
Nov 01, 2018 | 1874 | 1899 | 1860 | 1887 | 350,904 | +21.41(+1.15%) |
Oct 31, 2018 | 1840 | 1889 | 1836 | 1866 | 461,482 | +38.39(+2.10%) |
Oct 30, 2018 | 1782 | 1846 | 1766 | 1827 | 435,071 | +47.74(+2.68%) |
Oct 29, 2018 | 1792 | 1832 | 1751 | 1779 | 468,952 | +17.14(+0.97%) |
Oct 26, 2018 | 1781 | 1792 | 1743 | 1762 | 528,358 | -33.56(-1.87%) |
Oct 25, 2018 | 1762 | 1806 | 1751 | 1796 | 472,756 | +50.70(+2.91%) |
Oct 24, 2018 | 1819 | 1838 | 1737 | 1745 | 532,067 | -76.05(-4.18%) |
Oct 23, 2018 | 1778 | 1833 | 1777 | 1821 | 406,889 | +2.70(+0.15%) |
Oct 22, 2018 | 1802 | 1842 | 1799 | 1818 | 270,548 | +21.45(+1.19%) |
Oct 19, 2018 | 1808 | 1827 | 1787 | 1797 | 263,375 | -5.95(-0.33%) |
Oct 18, 2018 | 1844 | 1850 | 1799 | 1803 | 353,540 | -38.61(-2.10%) |
Oct 17, 2018 | 1826 | 1849 | 1815 | 1842 | 328,078 | +20.14(+1.11%) |
Oct 16, 2018 | 1816 | 1827 | 1811 | 1821 | 361,152 | +18.85(+1.05%) |
Oct 15, 2018 | 1795 | 1817 | 1781 | 1803 | 409,039 | +4.14(+0.23%) |
Oct 12, 2018 | 1806 | 1820 | 1783 | 1798 | 701,899 | +25.34(+1.43%) |
Oct 11, 2018 | 1771 | 1799 | 1749 | 1773 | 615,994 | -7.00(-0.39%) |
Oct 10, 2018 | 1856 | 1857 | 1777 | 1780 | 638,395 | -81.36(-4.37%) |
Oct 09, 2018 | 1892 | 1906 | 1860 | 1861 | 329,420 | -30.25(-1.60%) |
Oct 08, 2018 | 1886 | 1908 | 1872 | 1892 | 325,039 | -2.93(-0.15%) |
Oct 05, 2018 | 1924 | 1930 | 1891 | 1895 | 389,486 | -29.42(-1.53%) |
Oct 04, 2018 | 1955 | 1960 | 1921 | 1924 | 445,579 | -39.04(-1.99%) |
Oct 03, 2018 | 1973 | 1978 | 1962 | 1963 | 352,476 | -3.94(-0.20%) |
Oct 02, 2018 | 1970 | 1987 | 1967 | 1967 | 298,755 | -12.56(-0.63%) |
Oct 01, 2018 | 1988 | 2007 | 1978 | 1980 | 320,773 | +5.19(+0.26%) |
Sep 28, 2018 | 1965 | 1981 | 1955 | 1974 | 418,627 | +14.59(+0.74%) |
Sep 27, 2018 | 1965 | 1980 | 1956 | 1960 | 347,475 | +1.82(+0.09%) |
Sep 26, 2018 | 1951 | 1977 | 1944 | 1958 | 304,889 | +12.44(+0.64%) |
Sep 25, 2018 | 1955 | 1963 | 1943 | 1946 | 381,853 | -3.73(-0.19%) |
Sep 24, 2018 | 1929 | 1964 | 1914 | 1949 | 440,594 | +2.01(+0.10%) |
Sep 21, 2018 | 1947 | 1953 | 1930 | 1947 | 600,307 | +8.95(+0.46%) |
Sep 20, 2018 | 1931 | 1949 | 1924 | 1938 | 330,044 | +20.86(+1.09%) |
Sep 19, 2018 | 1892 | 1924 | 1879 | 1917 | 269,581 | +15.60(+0.82%) |
Sep 18, 2018 | 1887 | 1909 | 1880 | 1902 | 300,132 | +20.25(+1.08%) |
Sep 17, 2018 | 1909 | 1911 | 1870 | 1882 | 419,621 | -25.39(-1.33%) |
Sep 14, 2018 | 1878 | 1909 | 1874 | 1907 | 393,807 | +33.50(+1.79%) |
Sep 13, 2018 | 1880 | 1900 | 1867 | 1873 | 394,523 | +6.50(+0.35%) |
Sep 12, 2018 | 1864 | 1880 | 1858 | 1867 | 506,077 | -4.83(-0.26%) |
Sep 11, 2018 | 1861 | 1878 | 1837 | 1872 | 377,991 | +5.14(+0.28%) |
Sep 10, 2018 | 1906 | 1907 | 1863 | 1867 | 392,897 | -25.92(-1.37%) |
Sep 07, 2018 | 1886 | 1914 | 1880 | 1893 | 349,794 | -7.65(-0.40%) |
Sep 06, 2018 | 1882 | 1902 | 1863 | 1900 | 413,860 | +17.23(+0.92%) |
Sep 05, 2018 | 1919 | 1919 | 1880 | 1883 | 532,687 | -33.02(-1.72%) |
Sep 04, 2018 | 1941 | 1942 | 1912 | 1916 | 391,631 | -26.06(-1.34%) |
Aug 31, 2018 | 1942 | 1942 | 1942 | 0 | +7.52(+0.39%) | |
Aug 30, 2018 | 1930 | 1948 | 1922 | 1935 | 268,153 | -0.03(-0.00%) |
Aug 29, 2018 | 1920 | 1944 | 1920 | 1935 | 272,758 | +12.73(+0.66%) |
Aug 28, 2018 | 1934 | 1935 | 1916 | 1922 | 266,395 | -4.45(-0.23%) |
Aug 27, 2018 | 1905 | 1929 | 1905 | 1926 | 342,500 | +32.21(+1.70%) |
Aug 24, 2018 | 1891 | 1910 | 1891 | 1894 | 413,402 | +8.40(+0.45%) |
Aug 23, 2018 | 1901 | 1921 | 1883 | 1886 | 429,077 | -22.00(-1.15%) |
Aug 22, 2018 | 1890 | 1917 | 1889 | 1908 | 463,791 | +18.83(+1.00%) |
Aug 21, 2018 | 1865 | 1892 | 1862 | 1889 | 560,125 | +39.29(+2.12%) |
Aug 20, 2018 | 1835 | 1870 | 1832 | 1850 | 495,694 | +17.83(+0.97%) |
Aug 17, 2018 | 1813 | 1834 | 1807 | 1832 | 618,294 | +15.62(+0.86%) |
Aug 16, 2018 | 1864 | 1875 | 1813 | 1816 | 945,982 | -38.31(-2.07%) |
Aug 15, 2018 | 1811 | 1863 | 1807 | 1854 | 689,587 | +29.79(+1.63%) |
Aug 14, 2018 | 1854 | 1859 | 1824 | 1825 | 691,975 | -20.61(-1.12%) |
Aug 13, 2018 | 1893 | 1896 | 1843 | 1845 | 661,944 | -43.19(-2.29%) |
Aug 10, 2018 | 1901 | 1910 | 1881 | 1888 | 941,057 | -44.51(-2.30%) |
Aug 09, 2018 | 1902 | 1947 | 1892 | 1933 | 1,688,430 | -102.12(-5.02%) |
Aug 08, 2018 | 2068 | 2075 | 2032 | 2035 | 558,591 | -32.83(-1.59%) |
Aug 07, 2018 | 2083 | 2099 | 2066 | 2068 | 400,296 | +2.13(+0.10%) |
Aug 06, 2018 | 2022 | 2078 | 2017 | 2066 | 405,717 | +45.92(+2.27%) |
Aug 03, 2018 | 2026 | 2030 | 2011 | 2020 | 305,077 | -3.34(-0.17%) |
Aug 02, 2018 | 2001 | 2028 | 1987 | 2023 | 377,329 | +9.89(+0.49%) |