Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,000 | +0.02(+0.50%) |
Jul 27, 2012 | 4.950 | 5.025 | 5.025 | 5.025 | 5,000 | +0.08(+1.72%) |
Jul 26, 2012 | 5.050 | 5.050 | 4.940 | 4.940 | 425 | +0.00(+0.00%) |
Jul 25, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.06(-1.20%) |
Jul 24, 2012 | 4.930 | 5.000 | 4.900 | 5.000 | 3,750 | +0.03(+0.60%) |
Jul 23, 2012 | 4.940 | 4.970 | 4.900 | 4.970 | 2,430 | -0.03(-0.60%) |
Jul 20, 2012 | 5.000 | 5.050 | 4.830 | 5.000 | 1,760 | -0.04(-0.79%) |
Jul 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 152 | +0.01(+0.20%) |
Jul 17, 2012 | 4.950 | 5.030 | 5.030 | 5.030 | 11,300 | -0.01(-0.20%) |
Jul 16, 2012 | 4.830 | 5.040 | 4.830 | 5.040 | 1,807 | +0.24(+5.00%) |
Jul 13, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,100 | -0.24(-4.76%) |
Jul 12, 2012 | 4.850 | 5.040 | 4.850 | 5.040 | 8,091 | +0.14(+2.86%) |
Jul 11, 2012 | 4.830 | 4.990 | 4.820 | 4.900 | 4,000 | +0.07(+1.45%) |
Jul 10, 2012 | 5.030 | 5.040 | 4.460 | 4.830 | 10,600 | -0.02(-0.41%) |
Jul 09, 2012 | 5.000 | 5.000 | 4.850 | 4.850 | 1,042 | -0.15(-3.00%) |
Jul 06, 2012 | 4.810 | 5.040 | 4.810 | 5.000 | 6,600 | -0.03(-0.60%) |
Jul 05, 2012 | 4.990 | 5.100 | 4.800 | 5.030 | 6,748 | +0.08(+1.64%) |
Jul 02, 2012 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | -0.00(-0.02%) |
Jun 29, 2012 | 5.010 | 5.010 | 4.800 | 4.950 | 4,600 | -0.05(-1.00%) |
Jun 26, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 4,200 | +0.00(+0.00%) |
Jun 25, 2012 | 4.920 | 5.000 | 4.920 | 5.000 | 601 | +0.03(+0.60%) |
Jun 22, 2012 | 4.950 | 5.000 | 4.950 | 4.970 | 1,574 | +0.11(+2.26%) |
Jun 21, 2012 | 4.970 | 4.970 | 4.860 | 4.860 | 5,289 | -0.06(-1.22%) |
Jun 20, 2012 | 5.000 | 5.000 | 4.920 | 4.920 | 987 | -0.08(-1.60%) |
Jun 19, 2012 | 4.990 | 5.000 | 4.990 | 5.000 | 1,570 | +0.01(+0.20%) |
Jun 18, 2012 | 5.050 | 5.050 | 4.990 | 4.990 | 1,200 | -0.06(-1.19%) |
Jun 15, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 310 | +0.00(+0.00%) |
Jun 13, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,300 | +0.06(+1.14%) |
Jun 12, 2012 | 5.050 | 5.050 | 4.993 | 4.993 | 701 | -0.02(-0.34%) |
Jun 11, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 167 | +0.00(+0.00%) |
Jun 08, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.04(-0.79%) |
Jun 07, 2012 | 5.020 | 5.050 | 5.020 | 5.050 | 2,298 | +0.02(+0.40%) |
Jun 06, 2012 | 4.620 | 5.030 | 4.620 | 5.030 | 7,080 | +0.28(+5.89%) |
Jun 05, 2012 | 4.640 | 4.750 | 4.600 | 4.750 | 2,931 | +0.05(+1.06%) |
Jun 04, 2012 | 4.960 | 4.960 | 4.700 | 4.700 | 531 | -0.29(-5.81%) |
Jun 01, 2012 | 4.780 | 4.990 | 4.780 | 4.990 | 400 | +0.16(+3.31%) |
May 31, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 300 | +0.00(+0.00%) |
May 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.64%) |
May 24, 2012 | 4.870 | 4.870 | 4.861 | 4.861 | 210 | -0.02(-0.39%) |
May 22, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.03(+0.62%) |
May 21, 2012 | 4.900 | 5.030 | 4.850 | 4.850 | 3,173 | -0.16(-3.19%) |
May 17, 2012 | 5.020 | 5.010 | 5.010 | 5.010 | 200 | +0.04(+0.80%) |
May 16, 2012 | 4.790 | 4.970 | 4.790 | 4.970 | 300 | +0.16(+3.33%) |
May 15, 2012 | 5.050 | 5.050 | 4.810 | 4.810 | 600 | -0.04(-0.82%) |
May 11, 2012 | 4.800 | 4.850 | 4.850 | 4.850 | 2,200 | +0.05(+1.04%) |
May 10, 2012 | 4.880 | 4.880 | 4.800 | 4.800 | 600 | +0.00(+0.00%) |
May 09, 2012 | 5.050 | 5.050 | 4.490 | 4.800 | 12,960 | -0.12(-2.44%) |
May 08, 2012 | 4.800 | 5.010 | 4.800 | 4.920 | 5,462 | +0.15(+3.14%) |
May 07, 2012 | 4.810 | 5.090 | 4.770 | 4.770 | 17,678 | +0.07(+1.49%) |
May 04, 2012 | 5.000 | 5.000 | 4.700 | 4.700 | 1,100 | -0.28(-5.62%) |
May 03, 2012 | 4.970 | 4.980 | 4.970 | 4.980 | 300 | +0.03(+0.61%) |
May 02, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.12(+2.48%) |
May 01, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 230 | -0.07(-1.43%) |
Apr 30, 2012 | 4.900 | 4.900 | 4.870 | 4.900 | 2,495 | +0.05(+1.03%) |
Apr 25, 2012 | 4.780 | 4.850 | 4.850 | 4.850 | 1,200 | +0.00(+0.00%) |
Apr 24, 2012 | 4.870 | 4.890 | 4.850 | 4.850 | 1,593 | -0.03(-0.61%) |
Apr 20, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 300 | +0.00(+0.00%) |
Apr 19, 2012 | 4.700 | 4.880 | 4.700 | 4.880 | 300 | +0.37(+8.20%) |
Apr 18, 2012 | 4.510 | 4.510 | 4.510 | 4.510 | 300 | -0.01(-0.22%) |
Apr 17, 2012 | 4.530 | 4.530 | 4.520 | 4.520 | 1,300 | -0.08(-1.74%) |
Apr 16, 2012 | 4.510 | 4.600 | 4.510 | 4.600 | 400 | -0.10(-2.13%) |
Apr 12, 2012 | 4.750 | 4.700 | 4.700 | 4.700 | 4,900 | -0.15(-3.09%) |
Apr 11, 2012 | 4.710 | 4.930 | 4.650 | 4.850 | 2,869 | +0.21(+4.57%) |
Apr 09, 2012 | 4.640 | 4.638 | 4.638 | 4.638 | 200 | -0.19(-3.98%) |
Apr 05, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 496 | +0.00(+0.00%) |
Apr 04, 2012 | 4.490 | 4.850 | 4.490 | 4.830 | 1,574 | -0.12(-2.42%) |
Apr 03, 2012 | 4.650 | 4.950 | 4.650 | 4.950 | 2,072 | +0.10(+2.06%) |
Apr 02, 2012 | 4.830 | 4.900 | 4.700 | 4.850 | 14,990 | -0.17(-3.39%) |
Mar 30, 2012 | 4.780 | 5.020 | 4.700 | 5.020 | 11,694 | +0.54(+12.05%) |
Mar 29, 2012 | 4.483 | 4.540 | 4.480 | 4.480 | 2,401 | -0.23(-4.88%) |
Mar 27, 2012 | 4.570 | 4.710 | 4.710 | 4.710 | 2,100 | -0.12(-2.47%) |
Mar 26, 2012 | 4.390 | 4.829 | 4.350 | 4.829 | 18,493 | +0.38(+8.52%) |
Mar 23, 2012 | 4.540 | 4.540 | 4.450 | 4.450 | 1,464 | +0.00(+0.00%) |
Mar 22, 2012 | 4.510 | 4.510 | 4.450 | 4.450 | 500 | -0.05(-1.11%) |
Mar 20, 2012 | 4.450 | 4.500 | 4.500 | 4.500 | 9,500 | +0.00(+0.00%) |
Mar 19, 2012 | 4.480 | 4.500 | 4.480 | 4.500 | 600 | +0.00(+0.00%) |
Mar 16, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.08(+1.81%) |
Mar 15, 2012 | 4.420 | 4.480 | 4.420 | 4.420 | 1,500 | -0.04(-0.90%) |
Mar 14, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | -0.19(-4.09%) |
Mar 13, 2012 | 4.550 | 4.650 | 4.550 | 4.650 | 500 | +0.15(+3.33%) |
Mar 12, 2012 | 4.430 | 4.500 | 4.420 | 4.500 | 1,338 | +0.00(+0.00%) |
Mar 09, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 242 | -0.13(-2.81%) |
Mar 05, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 200 | +0.15(+3.35%) |
Mar 02, 2012 | 4.430 | 4.700 | 4.410 | 4.480 | 1,000 | -0.13(-2.82%) |
Feb 29, 2012 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Feb 28, 2012 | 4.360 | 4.620 | 4.360 | 4.620 | 200 | +0.26(+5.96%) |
Feb 27, 2012 | 4.460 | 4.460 | 4.280 | 4.360 | 6,347 | -0.26(-5.63%) |
Feb 24, 2012 | 4.770 | 4.949 | 4.397 | 4.620 | 7,139 | -0.37(-7.41%) |
Feb 23, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.21(+4.39%) |
Feb 22, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | +0.00(+0.00%) |
Feb 21, 2012 | 4.850 | 4.852 | 4.780 | 4.780 | 700 | -0.13(-2.65%) |
Feb 17, 2012 | 4.800 | 4.950 | 4.650 | 4.910 | 2,766 | +0.04(+0.82%) |
Feb 16, 2012 | 4.860 | 4.990 | 4.520 | 4.870 | 6,504 | +0.15(+3.18%) |
Feb 15, 2012 | 4.830 | 4.840 | 4.720 | 4.720 | 2,200 | -0.16(-3.28%) |
Feb 14, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 500 | +0.33(+7.25%) |
Feb 13, 2012 | 4.950 | 4.950 | 4.360 | 4.550 | 3,213 | -0.30(-6.19%) |
Feb 09, 2012 | 4.880 | 4.850 | 4.850 | 4.850 | 900 | +0.03(+0.62%) |
Feb 08, 2012 | 4.740 | 4.820 | 4.740 | 4.820 | 300 | +0.11(+2.34%) |
Feb 07, 2012 | 4.710 | 4.710 | 4.710 | 4.710 | 300 | -0.01(-0.21%) |
Feb 06, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 100 | -0.15(-3.08%) |
Feb 02, 2012 | 4.950 | 4.870 | 4.870 | 4.870 | 1,800 | +0.03(+0.62%) |
Feb 01, 2012 | 5.000 | 5.000 | 4.840 | 4.840 | 1,050 | +0.24(+5.22%) |
Jan 31, 2012 | 4.060 | 4.601 | 4.060 | 4.600 | 4,384 | -0.12(-2.54%) |
Jan 30, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 316 | -0.27(-5.41%) |
Jan 25, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.21(+4.39%) |
Jan 20, 2012 | 4.800 | 4.780 | 4.780 | 4.780 | 500 | -0.04(-0.83%) |
Jan 19, 2012 | 4.760 | 4.990 | 4.700 | 4.820 | 5,700 | -0.16(-3.21%) |
Jan 18, 2012 | 4.800 | 4.980 | 4.710 | 4.980 | 633 | -0.02(-0.40%) |
Jan 17, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.03(+0.60%) |
Jan 13, 2012 | 4.900 | 5.000 | 4.890 | 4.970 | 1,734 | +0.06(+1.22%) |
Jan 11, 2012 | 5.000 | 4.910 | 4.910 | 4.910 | 600 | -0.08(-1.60%) |
Jan 10, 2012 | 5.000 | 5.000 | 4.900 | 4.990 | 1,700 | -0.06(-1.19%) |
Jan 05, 2012 | 4.860 | 5.050 | 5.050 | 5.050 | 5,200 | +0.11(+2.23%) |
Jan 04, 2012 | 4.690 | 4.970 | 4.550 | 4.940 | 5,600 | +0.56(+12.79%) |
Dec 30, 2011 | 4.440 | 4.668 | 4.370 | 4.380 | 1,900 | -0.06(-1.35%) |
Dec 29, 2011 | 4.418 | 4.668 | 4.418 | 4.440 | 2,400 | -0.07(-1.55%) |
Dec 28, 2011 | 4.510 | 4.540 | 4.510 | 4.510 | 2,100 | +0.00(+0.00%) |
Dec 23, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.11(-2.38%) |
Dec 20, 2011 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.03(-0.65%) |
Dec 19, 2011 | 4.720 | 4.730 | 4.410 | 4.650 | 3,571 | -0.21(-4.32%) |
Dec 16, 2011 | 4.830 | 5.189 | 4.660 | 4.860 | 5,192 | -0.09(-1.82%) |
Dec 15, 2011 | 5.030 | 5.720 | 4.890 | 4.950 | 29,420 | -0.07(-1.39%) |
Dec 14, 2011 | 5.200 | 5.302 | 5.000 | 5.020 | 6,558 | +0.12(+2.45%) |
Dec 12, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.34(-6.49%) |
Dec 09, 2011 | 5.050 | 5.250 | 4.950 | 5.240 | 1,859 | +0.12(+2.34%) |
Dec 08, 2011 | 5.200 | 5.200 | 5.120 | 5.120 | 300 | +0.47(+10.11%) |
Dec 07, 2011 | 5.250 | 5.250 | 4.650 | 4.650 | 400 | +0.09(+1.98%) |
Dec 06, 2011 | 5.380 | 5.380 | 4.560 | 4.560 | 2,400 | -0.69(-13.14%) |
Dec 05, 2011 | 5.060 | 5.260 | 5.060 | 5.250 | 5,748 | +0.25(+5.00%) |
Dec 02, 2011 | 5.030 | 5.050 | 5.000 | 5.000 | 2,476 | +0.32(+6.84%) |
Dec 01, 2011 | 5.230 | 5.230 | 4.520 | 4.680 | 2,800 | -0.57(-10.86%) |
Nov 30, 2011 | 4.640 | 5.250 | 4.500 | 5.250 | 5,499 | +0.59(+12.66%) |
Nov 29, 2011 | 4.900 | 4.920 | 4.290 | 4.660 | 10,100 | -0.23(-4.70%) |
Nov 28, 2011 | 4.800 | 4.960 | 4.610 | 4.890 | 3,730 | +0.08(+1.66%) |
Nov 25, 2011 | 5.000 | 5.000 | 4.810 | 4.810 | 1,100 | -0.22(-4.37%) |
Nov 23, 2011 | 4.462 | 5.110 | 4.462 | 5.030 | 5,046 | +0.54(+12.03%) |
Nov 22, 2011 | 3.990 | 4.840 | 3.990 | 4.490 | 5,254 | +0.23(+5.40%) |
Nov 21, 2011 | 4.280 | 4.280 | 4.260 | 4.260 | 400 | -0.22(-4.91%) |
Nov 18, 2011 | 4.110 | 4.480 | 4.110 | 4.480 | 205 | +0.00(+0.00%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.480 | 4.480 | 500 | +0.01(+0.22%) |
Nov 16, 2011 | 4.480 | 4.490 | 4.470 | 4.470 | 1,400 | +0.00(+0.00%) |
Nov 15, 2011 | 4.410 | 4.470 | 4.280 | 4.470 | 2,550 | -0.01(-0.22%) |
Nov 14, 2011 | 4.500 | 4.520 | 4.330 | 4.480 | 3,900 | -0.29(-6.08%) |
Nov 11, 2011 | 5.170 | 5.170 | 4.770 | 4.770 | 4,249 | -0.46(-8.80%) |
Nov 10, 2011 | 5.450 | 5.450 | 5.230 | 5.230 | 3,000 | +0.45(+9.41%) |
Nov 08, 2011 | 5.000 | 4.780 | 4.780 | 4.780 | 4,800 | -0.09(-1.85%) |
Nov 07, 2011 | 4.730 | 4.870 | 4.730 | 4.870 | 1,281 | +0.17(+3.62%) |
Nov 04, 2011 | 4.600 | 4.730 | 4.500 | 4.700 | 5,173 | +0.15(+3.34%) |
Nov 03, 2011 | 4.500 | 4.548 | 4.150 | 4.548 | 1,177 | +0.13(+2.90%) |
Oct 31, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.09(-2.00%) |
Oct 28, 2011 | 4.190 | 4.590 | 4.190 | 4.510 | 7,798 | +0.26(+6.12%) |
Oct 27, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 4,600 | +0.00(+0.00%) |
Oct 26, 2011 | 4.180 | 4.330 | 4.150 | 4.250 | 3,775 | +0.07(+1.67%) |
Oct 25, 2011 | 4.050 | 4.290 | 4.050 | 4.180 | 1,163 | +0.13(+3.21%) |
Oct 24, 2011 | 4.170 | 4.170 | 4.050 | 4.050 | 600 | -0.14(-3.34%) |
Oct 21, 2011 | 4.120 | 4.330 | 3.980 | 4.190 | 19,301 | +0.18(+4.49%) |
Oct 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.18(-4.30%) |
Oct 17, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | -0.11(-2.56%) |
Oct 13, 2011 | 4.290 | 4.300 | 4.300 | 4.300 | 1,200 | +0.02(+0.47%) |
Oct 11, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | -0.03(-0.70%) |
Oct 07, 2011 | 4.070 | 4.310 | 4.310 | 4.310 | 1,200 | +0.17(+4.11%) |
Oct 06, 2011 | 4.300 | 4.300 | 4.090 | 4.140 | 1,000 | -0.05(-1.19%) |
Oct 05, 2011 | 4.100 | 4.190 | 3.800 | 4.190 | 2,380 | +0.09(+2.20%) |
Oct 04, 2011 | 4.190 | 4.190 | 3.971 | 4.100 | 3,302 | -0.09(-2.15%) |
Oct 03, 2011 | 4.110 | 4.190 | 4.020 | 4.190 | 500 | -0.01(-0.24%) |
Sep 30, 2011 | 4.190 | 4.320 | 4.100 | 4.200 | 6,500 | -0.01(-0.24%) |
Sep 28, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Sep 26, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Sep 23, 2011 | 3.950 | 4.190 | 3.950 | 4.160 | 2,102 | +0.01(+0.24%) |
Sep 22, 2011 | 3.970 | 4.290 | 3.970 | 4.150 | 1,115 | +0.00(+0.00%) |
Sep 21, 2011 | 4.220 | 4.220 | 4.150 | 4.150 | 300 | -0.07(-1.66%) |
Sep 16, 2011 | 4.240 | 4.220 | 4.220 | 4.220 | 500 | +0.01(+0.18%) |
Sep 15, 2011 | 4.213 | 4.213 | 4.213 | 4.213 | 1,000 | +0.10(+2.49%) |
Sep 12, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.28(-6.38%) |
Sep 09, 2011 | 4.360 | 4.390 | 4.190 | 4.390 | 3,295 | +0.11(+2.57%) |
Sep 08, 2011 | 4.340 | 4.380 | 4.280 | 4.280 | 1,400 | +0.27(+6.73%) |
Sep 07, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | +0.06(+1.52%) |
Sep 06, 2011 | 4.210 | 4.210 | 3.950 | 3.950 | 2,300 | -0.24(-5.73%) |
Sep 02, 2011 | 4.270 | 4.270 | 4.190 | 4.190 | 1,200 | +0.06(+1.43%) |
Sep 01, 2011 | 4.100 | 4.520 | 4.100 | 4.131 | 6,800 | +0.03(+0.75%) |
Aug 31, 2011 | 3.620 | 4.100 | 3.560 | 4.100 | 9,547 | +0.48(+13.26%) |
Aug 29, 2011 | 3.640 | 3.620 | 3.620 | 3.620 | 1,000 | -0.01(-0.19%) |
Aug 26, 2011 | 3.620 | 3.627 | 3.620 | 3.627 | 1,400 | -0.07(-1.97%) |
Aug 25, 2011 | 3.870 | 3.880 | 3.700 | 3.700 | 1,100 | +0.10(+2.78%) |
Aug 24, 2011 | 3.690 | 3.690 | 3.600 | 3.600 | 395 | -0.03(-0.83%) |
Aug 23, 2011 | 3.690 | 3.710 | 3.600 | 3.630 | 1,485 | -0.05(-1.36%) |
Aug 22, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.27(-6.84%) |
Aug 18, 2011 | 4.000 | 3.950 | 3.950 | 3.950 | 700 | +0.05(+1.28%) |
Aug 17, 2011 | 4.060 | 4.060 | 3.900 | 3.900 | 2,500 | -0.07(-1.76%) |
Aug 16, 2011 | 3.630 | 4.090 | 3.630 | 3.970 | 7,897 | -0.06(-1.49%) |
Aug 15, 2011 | 3.990 | 4.080 | 3.990 | 4.030 | 3,851 | +0.04(+1.01%) |
Aug 12, 2011 | 3.880 | 3.990 | 3.310 | 3.990 | 22,303 | -0.58(-12.69%) |
Aug 11, 2011 | 4.350 | 4.600 | 4.098 | 4.570 | 11,270 | +0.17(+3.86%) |
Aug 10, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.24(+5.79%) |
Aug 09, 2011 | 4.160 | 4.380 | 4.139 | 4.159 | 9,574 | -0.19(-4.39%) |
Aug 08, 2011 | 4.580 | 4.580 | 4.350 | 4.350 | 1,875 | -0.35(-7.45%) |
Aug 05, 2011 | 4.750 | 4.750 | 4.650 | 4.700 | 4,325 | +0.05(+1.08%) |
Aug 04, 2011 | 4.870 | 4.900 | 4.650 | 4.650 | 1,200 | +0.00(+0.00%) |
Aug 03, 2011 | 5.010 | 5.080 | 4.650 | 4.650 | 5,000 | -0.37(-7.37%) |
Aug 02, 2011 | 5.400 | 5.400 | 5.000 | 5.020 | 2,141 | -0.36(-6.69%) |