Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 4.880 | 4.950 | 4.880 | 4.885 | 13,738 | -0.00(-0.10%) |
Jul 30, 2024 | 4.837 | 4.890 | 4.770 | 4.890 | 1,674 | +0.06(+1.24%) |
Jul 29, 2024 | 4.660 | 4.880 | 4.660 | 4.830 | 13,335 | +0.18(+3.87%) |
Jul 26, 2024 | 4.630 | 4.715 | 4.620 | 4.650 | 23,633 | -0.03(-0.64%) |
Jul 25, 2024 | 4.730 | 4.730 | 4.630 | 4.680 | 9,931 | -0.09(-1.89%) |
Jul 24, 2024 | 4.770 | 4.860 | 4.650 | 4.770 | 10,501 | +0.15(+3.25%) |
Jul 23, 2024 | 4.970 | 4.970 | 4.500 | 4.620 | 104,032 | -0.35(-7.04%) |
Jul 22, 2024 | 4.900 | 5.150 | 4.900 | 4.970 | 24,296 | -0.13(-2.55%) |
Jul 19, 2024 | 4.960 | 5.170 | 4.960 | 5.100 | 6,655 | +0.14(+2.82%) |
Jul 18, 2024 | 5.120 | 5.120 | 4.960 | 4.960 | 11,629 | -0.20(-3.88%) |
Jul 17, 2024 | 5.200 | 5.270 | 4.980 | 5.160 | 19,685 | -0.04(-0.67%) |
Jul 16, 2024 | 5.108 | 5.258 | 5.000 | 5.195 | 29,388 | +0.21(+4.21%) |
Jul 15, 2024 | 4.940 | 5.112 | 4.940 | 4.985 | 31,128 | +0.04(+0.81%) |
Jul 12, 2024 | 4.900 | 5.000 | 4.880 | 4.945 | 33,324 | +0.00(+0.10%) |
Jul 11, 2024 | 4.950 | 5.100 | 4.920 | 4.940 | 23,289 | -0.07(-1.40%) |
Jul 10, 2024 | 5.020 | 5.130 | 4.840 | 5.010 | 73,485 | -0.08(-1.57%) |
Jul 09, 2024 | 5.030 | 5.130 | 5.020 | 5.090 | 7,156 | +0.02(+0.39%) |
Jul 08, 2024 | 5.120 | 5.120 | 4.981 | 5.070 | 20,872 | -0.08(-1.55%) |
Jul 05, 2024 | 5.180 | 5.180 | 5.070 | 5.150 | 11,940 | -0.03(-0.58%) |
Jul 03, 2024 | 5.280 | 5.281 | 5.150 | 5.180 | 4,249 | -0.12(-2.26%) |
Jul 02, 2024 | 5.200 | 5.300 | 5.200 | 5.300 | 8,975 | +0.08(+1.53%) |
Jul 01, 2024 | 5.460 | 5.460 | 5.115 | 5.220 | 29,024 | -0.22(-4.04%) |
Jun 28, 2024 | 5.140 | 5.440 | 5.110 | 5.440 | 97,876 | +0.22(+4.21%) |
Jun 27, 2024 | 5.180 | 5.220 | 4.950 | 5.220 | 85,878 | +0.05(+0.97%) |
Jun 26, 2024 | 5.180 | 5.340 | 5.150 | 5.170 | 14,369 | -0.08(-1.52%) |
Jun 25, 2024 | 5.310 | 5.310 | 5.195 | 5.250 | 6,616 | -0.08(-1.50%) |
Jun 24, 2024 | 5.341 | 5.341 | 5.120 | 5.330 | 35,673 | +0.06(+1.14%) |
Jun 21, 2024 | 5.220 | 5.350 | 5.150 | 5.270 | 24,321 | -0.01(-0.19%) |
Jun 20, 2024 | 5.310 | 5.310 | 5.220 | 5.280 | 9,453 | +0.03(+0.48%) |
Jun 18, 2024 | 5.200 | 5.300 | 5.190 | 5.255 | 11,664 | -0.08(-1.41%) |
Jun 17, 2024 | 5.350 | 5.365 | 5.180 | 5.330 | 11,716 | -0.05(-0.93%) |
Jun 14, 2024 | 5.295 | 5.407 | 5.295 | 5.380 | 5,375 | +0.06(+1.17%) |
Jun 13, 2024 | 5.210 | 5.350 | 5.100 | 5.318 | 8,564 | +0.05(+0.91%) |
Jun 12, 2024 | 5.140 | 5.380 | 5.040 | 5.270 | 47,210 | -0.03(-0.56%) |
Jun 11, 2024 | 5.220 | 5.400 | 5.210 | 5.300 | 10,241 | +0.00(+0.00%) |
Jun 10, 2024 | 5.370 | 5.376 | 5.220 | 5.300 | 13,034 | +0.05(+0.95%) |
Jun 07, 2024 | 5.250 | 5.360 | 5.210 | 5.250 | 16,050 | +0.03(+0.57%) |
Jun 06, 2024 | 5.200 | 5.250 | 5.010 | 5.220 | 25,412 | -0.03(-0.57%) |
Jun 05, 2024 | 5.410 | 5.450 | 5.140 | 5.250 | 43,308 | -0.24(-4.37%) |
Jun 04, 2024 | 5.310 | 5.500 | 5.310 | 5.490 | 11,951 | +0.10(+1.86%) |
Jun 03, 2024 | 5.800 | 5.945 | 5.250 | 5.390 | 169,497 | -0.56(-9.41%) |
May 31, 2024 | 5.870 | 6.010 | 5.624 | 5.950 | 21,672 | +0.18(+3.12%) |
May 30, 2024 | 5.760 | 5.900 | 5.550 | 5.770 | 32,854 | -0.10(-1.70%) |
May 29, 2024 | 5.890 | 5.930 | 5.470 | 5.870 | 64,671 | +0.02(+0.34%) |
May 28, 2024 | 6.040 | 6.140 | 5.740 | 5.850 | 40,866 | -0.27(-4.41%) |
May 24, 2024 | 6.030 | 6.140 | 6.000 | 6.120 | 10,630 | +0.21(+3.55%) |
May 23, 2024 | 6.000 | 6.220 | 5.910 | 5.910 | 18,089 | -0.11(-1.83%) |
May 22, 2024 | 5.930 | 6.285 | 5.930 | 6.020 | 36,669 | +0.01(+0.17%) |
May 21, 2024 | 6.280 | 6.580 | 5.860 | 6.010 | 132,820 | -0.22(-3.53%) |
May 20, 2024 | 6.640 | 6.699 | 6.230 | 6.230 | 62,064 | -0.48(-7.15%) |
May 17, 2024 | 6.905 | 6.905 | 6.660 | 6.710 | 22,098 | -0.18(-2.61%) |
May 16, 2024 | 6.940 | 7.000 | 6.800 | 6.890 | 37,685 | +0.01(+0.15%) |
May 15, 2024 | 6.980 | 7.080 | 6.820 | 6.880 | 38,020 | -0.01(-0.15%) |
May 14, 2024 | 7.060 | 7.100 | 6.660 | 6.890 | 61,683 | -0.21(-2.96%) |
May 13, 2024 | 7.000 | 7.110 | 6.900 | 7.100 | 9,224 | +0.00(+0.00%) |
May 10, 2024 | 7.080 | 7.140 | 7.000 | 7.100 | 43,556 | +0.03(+0.42%) |
May 09, 2024 | 7.140 | 7.300 | 7.032 | 7.070 | 21,772 | -0.03(-0.42%) |
May 08, 2024 | 7.140 | 7.190 | 7.000 | 7.100 | 10,018 | +0.00(+0.00%) |
May 07, 2024 | 7.050 | 7.150 | 7.030 | 7.100 | 10,996 | +0.02(+0.28%) |
May 06, 2024 | 7.130 | 7.360 | 7.070 | 7.080 | 28,188 | -0.06(-0.84%) |
May 03, 2024 | 7.220 | 7.350 | 7.140 | 7.140 | 30,482 | -0.20(-2.72%) |
May 02, 2024 | 7.060 | 7.400 | 7.060 | 7.340 | 6,335 | +0.24(+3.38%) |
May 01, 2024 | 7.180 | 7.270 | 6.980 | 7.100 | 27,158 | +0.06(+0.85%) |
Apr 30, 2024 | 7.150 | 7.263 | 7.040 | 7.040 | 8,852 | -0.22(-3.03%) |
Apr 29, 2024 | 7.193 | 7.360 | 7.030 | 7.260 | 31,597 | -0.02(-0.27%) |
Apr 26, 2024 | 7.100 | 7.340 | 6.990 | 7.280 | 63,516 | -0.12(-1.62%) |
Apr 25, 2024 | 6.900 | 7.400 | 6.850 | 7.400 | 48,524 | +0.56(+8.19%) |
Apr 24, 2024 | 7.081 | 7.081 | 6.810 | 6.840 | 46,607 | -0.25(-3.53%) |
Apr 23, 2024 | 7.000 | 7.278 | 7.000 | 7.090 | 18,010 | -0.06(-0.84%) |
Apr 22, 2024 | 7.350 | 7.370 | 7.100 | 7.150 | 22,742 | -0.11(-1.52%) |
Apr 19, 2024 | 7.020 | 7.380 | 7.020 | 7.260 | 6,701 | +0.13(+1.82%) |
Apr 18, 2024 | 7.450 | 7.730 | 7.070 | 7.130 | 68,828 | -0.23(-3.13%) |
Apr 17, 2024 | 7.440 | 7.470 | 7.320 | 7.360 | 12,620 | +0.06(+0.82%) |
Apr 16, 2024 | 7.300 | 7.480 | 7.300 | 7.300 | 24,266 | -0.13(-1.75%) |
Apr 15, 2024 | 7.500 | 7.560 | 7.430 | 7.430 | 25,787 | -0.14(-1.85%) |
Apr 12, 2024 | 7.810 | 7.880 | 7.500 | 7.570 | 37,785 | -0.27(-3.44%) |
Apr 11, 2024 | 8.200 | 8.300 | 7.740 | 7.840 | 34,840 | -0.43(-5.20%) |
Apr 10, 2024 | 8.490 | 8.500 | 8.240 | 8.270 | 19,344 | -0.23(-2.71%) |
Apr 09, 2024 | 8.240 | 8.500 | 8.240 | 8.500 | 35,371 | +0.16(+1.92%) |
Apr 08, 2024 | 8.050 | 8.440 | 7.940 | 8.340 | 101,912 | +0.19(+2.33%) |
Apr 05, 2024 | 7.940 | 8.250 | 7.850 | 8.150 | 62,669 | +0.23(+2.90%) |
Apr 04, 2024 | 7.760 | 7.920 | 7.760 | 7.920 | 28,551 | +0.15(+1.93%) |
Apr 03, 2024 | 7.570 | 7.840 | 7.550 | 7.770 | 41,206 | +0.20(+2.64%) |
Apr 02, 2024 | 7.510 | 7.650 | 7.450 | 7.570 | 32,585 | +0.01(+0.13%) |
Apr 01, 2024 | 7.580 | 7.590 | 7.390 | 7.560 | 69,296 | +0.21(+2.86%) |
Mar 28, 2024 | 7.100 | 7.350 | 7.080 | 7.350 | 58,411 | +0.25(+3.52%) |
Mar 27, 2024 | 7.110 | 7.188 | 6.810 | 7.100 | 182,138 | -0.20(-2.74%) |
Mar 26, 2024 | 7.290 | 7.380 | 7.250 | 7.300 | 22,202 | -0.10(-1.35%) |
Mar 25, 2024 | 7.430 | 7.548 | 7.350 | 7.400 | 53,574 | -0.00(-0.07%) |
Mar 22, 2024 | 7.370 | 7.440 | 7.340 | 7.405 | 12,010 | +0.00(+0.07%) |
Mar 21, 2024 | 7.550 | 7.580 | 7.390 | 7.400 | 11,921 | -0.14(-1.86%) |
Mar 20, 2024 | 7.570 | 7.640 | 7.388 | 7.540 | 24,375 | -0.01(-0.13%) |
Mar 19, 2024 | 7.240 | 7.550 | 7.240 | 7.550 | 38,227 | +0.29(+3.99%) |
Mar 18, 2024 | 7.450 | 7.570 | 7.240 | 7.260 | 8,829 | -0.24(-3.20%) |
Mar 15, 2024 | 7.310 | 7.730 | 7.300 | 7.500 | 16,819 | +0.13(+1.76%) |
Mar 14, 2024 | 7.500 | 7.500 | 7.283 | 7.370 | 32,374 | -0.16(-2.17%) |
Mar 13, 2024 | 7.302 | 7.650 | 7.302 | 7.534 | 31,741 | +0.09(+1.26%) |
Mar 12, 2024 | 7.300 | 7.500 | 7.220 | 7.440 | 11,261 | +0.05(+0.68%) |
Mar 11, 2024 | 7.380 | 7.490 | 7.280 | 7.390 | 19,631 | -0.11(-1.47%) |
Mar 08, 2024 | 7.530 | 7.650 | 7.500 | 7.500 | 23,661 | -0.02(-0.27%) |
Mar 07, 2024 | 7.530 | 7.610 | 7.250 | 7.520 | 39,660 | -0.11(-1.44%) |
Mar 06, 2024 | 7.840 | 7.970 | 7.624 | 7.630 | 51,886 | -0.15(-1.93%) |
Mar 05, 2024 | 7.010 | 7.949 | 7.010 | 7.780 | 99,693 | +0.18(+2.37%) |
Mar 04, 2024 | 7.600 | 7.690 | 7.000 | 7.600 | 157,390 | +0.80(+11.76%) |
Mar 01, 2024 | 6.510 | 6.950 | 6.322 | 6.800 | 75,572 | +0.48(+7.59%) |
Feb 29, 2024 | 6.060 | 6.500 | 5.995 | 6.320 | 121,449 | +0.56(+9.72%) |
Feb 28, 2024 | 5.560 | 6.000 | 5.540 | 5.760 | 9,529 | -0.17(-2.87%) |
Feb 27, 2024 | 5.770 | 6.000 | 5.770 | 5.930 | 2,682 | +0.05(+0.85%) |
Feb 26, 2024 | 5.530 | 5.990 | 5.500 | 5.880 | 19,578 | -0.13(-2.16%) |
Feb 23, 2024 | 5.940 | 6.060 | 5.910 | 6.010 | 15,838 | -0.04(-0.58%) |
Feb 22, 2024 | 6.000 | 6.112 | 5.815 | 6.045 | 85,597 | -0.04(-0.74%) |
Feb 21, 2024 | 5.790 | 6.190 | 5.684 | 6.090 | 15,093 | +0.30(+5.18%) |
Feb 20, 2024 | 5.910 | 6.139 | 5.630 | 5.790 | 37,921 | -0.29(-4.77%) |
Feb 16, 2024 | 6.040 | 6.185 | 6.040 | 6.080 | 12,937 | -0.07(-1.14%) |
Feb 15, 2024 | 6.090 | 6.290 | 6.010 | 6.150 | 17,911 | +0.06(+0.99%) |
Feb 14, 2024 | 6.300 | 6.300 | 6.010 | 6.090 | 35,677 | -0.03(-0.49%) |
Feb 13, 2024 | 5.960 | 6.330 | 5.960 | 6.120 | 13,113 | -0.05(-0.83%) |
Feb 12, 2024 | 6.250 | 6.345 | 6.054 | 6.171 | 9,172 | -0.10(-1.57%) |
Feb 09, 2024 | 6.340 | 6.480 | 6.150 | 6.270 | 11,855 | -0.13(-2.03%) |
Feb 08, 2024 | 6.290 | 6.470 | 6.027 | 6.400 | 24,059 | +0.15(+2.32%) |
Feb 07, 2024 | 6.270 | 6.380 | 6.195 | 6.255 | 21,787 | -0.09(-1.50%) |
Feb 06, 2024 | 6.476 | 6.500 | 6.290 | 6.350 | 18,663 | -0.12(-1.88%) |
Feb 05, 2024 | 6.720 | 6.720 | 6.300 | 6.472 | 29,174 | -0.10(-1.50%) |
Feb 02, 2024 | 6.340 | 6.830 | 6.340 | 6.570 | 18,374 | +0.23(+3.63%) |
Feb 01, 2024 | 6.730 | 6.730 | 6.320 | 6.340 | 75,887 | -0.31(-4.66%) |
Jan 31, 2024 | 6.870 | 6.910 | 6.650 | 6.650 | 51,561 | -0.14(-2.06%) |
Jan 30, 2024 | 6.752 | 6.930 | 6.157 | 6.790 | 40,068 | +0.04(+0.59%) |
Jan 29, 2024 | 6.560 | 6.750 | 6.530 | 6.750 | 29,978 | +0.18(+2.74%) |
Jan 26, 2024 | 6.360 | 6.650 | 6.290 | 6.570 | 21,755 | +0.32(+5.12%) |
Jan 25, 2024 | 6.300 | 6.330 | 6.220 | 6.250 | 9,387 | -0.02(-0.32%) |
Jan 24, 2024 | 6.190 | 6.360 | 6.020 | 6.270 | 20,451 | +0.05(+0.80%) |
Jan 23, 2024 | 6.360 | 6.360 | 6.100 | 6.220 | 28,584 | +0.00(+0.00%) |
Jan 22, 2024 | 6.140 | 6.310 | 6.050 | 6.220 | 34,212 | +0.11(+1.80%) |
Jan 19, 2024 | 6.090 | 6.240 | 5.940 | 6.110 | 15,595 | +0.12(+2.00%) |
Jan 18, 2024 | 5.680 | 6.050 | 5.630 | 5.990 | 120,191 | +0.24(+4.17%) |
Jan 17, 2024 | 5.570 | 5.750 | 5.467 | 5.750 | 26,839 | +0.24(+4.36%) |
Jan 16, 2024 | 5.330 | 5.595 | 5.320 | 5.510 | 42,925 | +0.17(+3.18%) |
Jan 12, 2024 | 5.400 | 5.400 | 5.220 | 5.340 | 91,489 | +0.07(+1.33%) |
Jan 11, 2024 | 5.340 | 5.640 | 5.200 | 5.270 | 17,756 | -0.13(-2.41%) |
Jan 10, 2024 | 5.390 | 5.640 | 5.390 | 5.400 | 24,208 | -0.01(-0.18%) |
Jan 09, 2024 | 5.390 | 5.650 | 5.210 | 5.410 | 51,759 | +0.03(+0.56%) |
Jan 08, 2024 | 5.060 | 5.470 | 5.060 | 5.380 | 98,104 | +0.28(+5.49%) |
Jan 05, 2024 | 5.180 | 5.250 | 5.037 | 5.100 | 7,436 | +0.00(+0.00%) |
Jan 04, 2024 | 5.200 | 5.200 | 5.080 | 5.100 | 11,736 | -0.03(-0.58%) |
Jan 03, 2024 | 5.220 | 5.340 | 5.040 | 5.130 | 36,957 | -0.18(-3.39%) |
Jan 02, 2024 | 5.340 | 5.350 | 5.220 | 5.310 | 55,541 | +0.03(+0.57%) |
Dec 29, 2023 | 5.270 | 5.460 | 5.175 | 5.280 | 64,815 | +0.01(+0.19%) |
Dec 28, 2023 | 5.160 | 5.397 | 5.100 | 5.270 | 129,891 | +0.03(+0.67%) |
Dec 27, 2023 | 5.080 | 5.290 | 5.000 | 5.235 | 90,291 | +0.17(+3.25%) |
Dec 26, 2023 | 5.010 | 5.095 | 4.610 | 5.070 | 110,074 | +0.06(+1.20%) |
Dec 22, 2023 | 5.020 | 5.040 | 4.930 | 5.010 | 40,550 | -0.08(-1.57%) |
Dec 21, 2023 | 4.960 | 5.100 | 4.910 | 5.090 | 56,101 | +0.09(+1.80%) |
Dec 20, 2023 | 4.910 | 5.110 | 4.850 | 5.000 | 42,688 | +0.00(+0.00%) |
Dec 19, 2023 | 5.040 | 5.040 | 4.840 | 5.000 | 72,398 | +0.00(+0.00%) |
Dec 18, 2023 | 5.010 | 5.360 | 4.560 | 5.000 | 3,194,806 | -0.14(-2.72%) |
Dec 15, 2023 | 5.220 | 5.220 | 4.995 | 5.140 | 46,557 | +0.00(+0.00%) |
Dec 14, 2023 | 5.040 | 5.390 | 4.975 | 5.140 | 64,812 | -0.21(-3.93%) |
Dec 13, 2023 | 5.150 | 5.350 | 4.865 | 5.350 | 61,579 | +0.14(+2.69%) |
Dec 12, 2023 | 5.270 | 5.270 | 5.070 | 5.210 | 43,309 | -0.13(-2.43%) |
Dec 11, 2023 | 5.220 | 5.340 | 4.970 | 5.340 | 45,753 | +0.16(+3.09%) |
Dec 08, 2023 | 5.200 | 5.200 | 4.820 | 5.180 | 40,415 | +0.01(+0.19%) |
Dec 07, 2023 | 5.330 | 5.340 | 4.950 | 5.170 | 62,469 | -0.23(-4.26%) |
Dec 06, 2023 | 5.390 | 5.420 | 5.125 | 5.400 | 57,174 | +0.01(+0.19%) |
Dec 05, 2023 | 5.290 | 5.640 | 5.175 | 5.390 | 50,125 | +0.04(+0.75%) |
Dec 04, 2023 | 5.050 | 5.540 | 5.050 | 5.350 | 55,748 | +0.25(+4.90%) |
Dec 01, 2023 | 5.150 | 5.240 | 4.965 | 5.100 | 29,970 | -0.12(-2.30%) |
Nov 30, 2023 | 5.180 | 5.650 | 4.920 | 5.220 | 107,585 | +0.13(+2.55%) |
Nov 29, 2023 | 5.030 | 5.100 | 4.670 | 5.090 | 63,269 | +0.05(+0.99%) |
Nov 28, 2023 | 4.870 | 5.050 | 4.730 | 5.040 | 29,389 | +0.13(+2.65%) |
Nov 27, 2023 | 4.830 | 5.024 | 4.750 | 4.910 | 78,828 | -0.12(-2.39%) |
Nov 24, 2023 | 4.690 | 5.060 | 4.680 | 5.030 | 51,221 | +0.23(+4.79%) |
Nov 22, 2023 | 4.440 | 4.800 | 4.270 | 4.800 | 91,866 | +0.35(+7.87%) |
Nov 21, 2023 | 4.540 | 4.600 | 4.245 | 4.450 | 255,738 | -0.06(-1.33%) |
Nov 20, 2023 | 4.750 | 4.800 | 4.250 | 4.510 | 215,043 | -0.16(-3.43%) |
Nov 17, 2023 | 4.770 | 4.820 | 4.500 | 4.670 | 96,225 | -0.03(-0.64%) |
Nov 16, 2023 | 5.000 | 5.100 | 4.670 | 4.700 | 149,817 | -0.23(-4.67%) |
Nov 15, 2023 | 4.210 | 4.950 | 4.210 | 4.930 | 195,548 | +0.78(+18.80%) |
Nov 14, 2023 | 4.180 | 4.480 | 3.600 | 4.150 | 3,516,969 | -0.08(-1.89%) |
Nov 13, 2023 | 5.000 | 5.150 | 4.170 | 4.230 | 224,037 | -0.79(-15.74%) |
Nov 10, 2023 | 5.200 | 5.200 | 4.510 | 5.020 | 252,707 | -0.24(-4.56%) |
Nov 09, 2023 | 6.870 | 6.980 | 5.110 | 5.260 | 415,511 | -1.94(-26.94%) |
Nov 08, 2023 | 7.000 | 7.430 | 6.900 | 7.200 | 27,541 | +0.10(+1.41%) |
Nov 07, 2023 | 7.070 | 7.235 | 6.950 | 7.100 | 19,538 | -0.06(-0.84%) |
Nov 06, 2023 | 7.010 | 7.250 | 6.717 | 7.160 | 54,651 | +0.06(+0.85%) |
Nov 03, 2023 | 7.130 | 7.130 | 6.620 | 7.100 | 47,589 | +0.11(+1.57%) |
Nov 02, 2023 | 6.960 | 6.990 | 6.620 | 6.990 | 5,816 | +0.23(+3.40%) |
Nov 01, 2023 | 6.800 | 6.800 | 6.610 | 6.760 | 13,711 | -0.17(-2.45%) |
Oct 31, 2023 | 6.390 | 7.000 | 6.210 | 6.930 | 40,559 | +0.54(+8.45%) |
Oct 30, 2023 | 6.370 | 6.490 | 6.150 | 6.390 | 126,954 | -0.15(-2.29%) |
Oct 27, 2023 | 6.780 | 6.830 | 6.370 | 6.540 | 70,466 | -0.31(-4.53%) |
Oct 26, 2023 | 6.790 | 6.890 | 6.560 | 6.850 | 27,145 | +0.03(+0.44%) |
Oct 25, 2023 | 6.790 | 6.840 | 6.625 | 6.820 | 31,162 | +0.05(+0.74%) |
Oct 24, 2023 | 6.530 | 6.770 | 6.440 | 6.770 | 16,538 | +0.22(+3.36%) |
Oct 23, 2023 | 6.700 | 6.942 | 6.370 | 6.550 | 99,653 | -0.20(-2.96%) |
Oct 20, 2023 | 6.620 | 7.020 | 6.520 | 6.750 | 35,435 | +0.14(+2.12%) |
Oct 19, 2023 | 6.640 | 6.760 | 6.430 | 6.610 | 39,111 | -0.10(-1.49%) |
Oct 18, 2023 | 6.670 | 6.730 | 6.310 | 6.710 | 62,780 | +0.02(+0.30%) |
Oct 17, 2023 | 6.460 | 6.750 | 6.460 | 6.690 | 52,279 | -0.07(-1.04%) |
Oct 16, 2023 | 6.950 | 6.970 | 6.560 | 6.760 | 52,109 | -0.21(-3.01%) |
Oct 13, 2023 | 6.660 | 7.040 | 6.650 | 6.970 | 84,911 | +0.33(+4.97%) |
Oct 12, 2023 | 6.700 | 6.810 | 6.320 | 6.640 | 84,156 | -0.07(-1.04%) |
Oct 11, 2023 | 6.830 | 6.830 | 6.330 | 6.710 | 53,628 | -0.11(-1.61%) |
Oct 10, 2023 | 6.590 | 6.850 | 6.400 | 6.820 | 106,939 | +0.21(+3.18%) |
Oct 09, 2023 | 6.570 | 6.730 | 6.200 | 6.610 | 84,997 | +0.05(+0.76%) |
Oct 06, 2023 | 6.810 | 6.810 | 6.510 | 6.560 | 89,080 | -0.28(-4.09%) |
Oct 05, 2023 | 6.810 | 7.080 | 6.685 | 6.840 | 49,259 | -0.21(-2.98%) |
Oct 04, 2023 | 6.850 | 7.070 | 6.555 | 7.050 | 42,725 | +0.30(+4.44%) |
Oct 03, 2023 | 6.750 | 6.920 | 6.470 | 6.750 | 83,632 | -0.17(-2.46%) |
Oct 02, 2023 | 6.960 | 7.040 | 6.540 | 6.920 | 56,233 | -0.10(-1.42%) |
Sep 29, 2023 | 6.760 | 7.130 | 6.760 | 7.020 | 72,796 | +0.36(+5.41%) |
Sep 28, 2023 | 6.250 | 6.930 | 6.250 | 6.660 | 70,633 | +0.32(+5.05%) |
Sep 27, 2023 | 6.350 | 6.367 | 6.220 | 6.340 | 58,918 | -0.02(-0.31%) |
Sep 26, 2023 | 6.480 | 6.480 | 6.250 | 6.360 | 56,818 | -0.15(-2.30%) |
Sep 25, 2023 | 6.420 | 6.680 | 6.340 | 6.510 | 27,342 | +0.02(+0.31%) |
Sep 22, 2023 | 6.430 | 6.770 | 6.300 | 6.490 | 73,397 | +0.03(+0.46%) |
Sep 21, 2023 | 6.500 | 6.735 | 6.210 | 6.460 | 99,184 | -0.15(-2.27%) |
Sep 20, 2023 | 6.530 | 6.690 | 6.340 | 6.610 | 74,261 | +0.10(+1.54%) |
Sep 19, 2023 | 6.690 | 6.780 | 6.310 | 6.510 | 74,165 | -0.21(-3.12%) |
Sep 18, 2023 | 6.810 | 6.990 | 6.520 | 6.720 | 119,183 | -0.15(-2.18%) |
Sep 15, 2023 | 6.710 | 6.900 | 6.610 | 6.870 | 123,310 | +0.11(+1.63%) |
Sep 14, 2023 | 6.490 | 6.850 | 6.440 | 6.760 | 74,761 | +0.28(+4.32%) |
Sep 13, 2023 | 6.230 | 6.760 | 6.230 | 6.480 | 64,163 | +0.25(+4.01%) |
Sep 12, 2023 | 6.270 | 6.500 | 6.100 | 6.230 | 108,259 | -0.17(-2.66%) |
Sep 11, 2023 | 5.940 | 6.570 | 5.940 | 6.400 | 87,439 | +0.14(+2.24%) |
Sep 08, 2023 | 6.180 | 6.450 | 6.000 | 6.260 | 296,517 | +0.06(+0.97%) |
Sep 07, 2023 | 6.450 | 6.700 | 5.780 | 6.200 | 397,539 | -0.30(-4.62%) |
Sep 06, 2023 | 7.430 | 7.430 | 6.380 | 6.500 | 296,961 | -0.99(-13.22%) |
Sep 05, 2023 | 7.530 | 7.739 | 7.410 | 7.490 | 29,456 | -0.32(-4.10%) |
Sep 01, 2023 | 8.000 | 8.000 | 7.750 | 7.810 | 39,909 | -0.24(-2.98%) |
Aug 31, 2023 | 7.930 | 8.150 | 7.850 | 8.050 | 48,780 | -0.02(-0.25%) |
Aug 30, 2023 | 7.990 | 8.070 | 7.770 | 8.070 | 37,583 | -0.02(-0.25%) |
Aug 29, 2023 | 7.870 | 8.100 | 7.839 | 8.090 | 46,455 | +0.12(+1.51%) |
Aug 28, 2023 | 8.060 | 8.270 | 7.646 | 7.970 | 31,630 | -0.17(-2.09%) |
Aug 25, 2023 | 8.100 | 8.140 | 7.720 | 8.140 | 68,773 | +0.06(+0.74%) |
Aug 24, 2023 | 7.770 | 8.170 | 7.670 | 8.080 | 86,504 | -0.01(-0.12%) |
Aug 23, 2023 | 8.200 | 8.400 | 7.862 | 8.090 | 34,379 | -0.11(-1.34%) |
Aug 22, 2023 | 7.620 | 8.200 | 7.580 | 8.200 | 38,683 | +0.49(+6.36%) |
Aug 21, 2023 | 7.620 | 8.130 | 7.510 | 7.710 | 56,786 | +0.01(+0.13%) |
Aug 18, 2023 | 8.000 | 8.000 | 7.550 | 7.700 | 62,583 | -0.23(-2.90%) |
Aug 17, 2023 | 8.350 | 8.430 | 7.850 | 7.930 | 54,238 | -0.30(-3.65%) |
Aug 16, 2023 | 8.190 | 8.570 | 8.020 | 8.230 | 42,074 | -0.11(-1.32%) |
Aug 15, 2023 | 8.190 | 8.500 | 7.800 | 8.340 | 26,270 | +0.08(+0.97%) |
Aug 14, 2023 | 7.770 | 8.400 | 7.770 | 8.260 | 29,571 | +0.27(+3.38%) |
Aug 11, 2023 | 7.750 | 8.000 | 7.750 | 7.990 | 44,733 | +0.09(+1.14%) |
Aug 10, 2023 | 8.450 | 8.450 | 7.900 | 7.900 | 32,525 | -0.42(-5.05%) |
Aug 09, 2023 | 8.820 | 8.820 | 8.160 | 8.320 | 32,142 | -0.01(-0.12%) |
Aug 08, 2023 | 8.500 | 8.600 | 8.260 | 8.330 | 33,277 | -0.38(-4.36%) |
Aug 07, 2023 | 8.700 | 8.896 | 8.200 | 8.710 | 58,911 | -0.20(-2.24%) |
Aug 04, 2023 | 8.500 | 9.000 | 8.300 | 8.910 | 43,434 | -0.04(-0.45%) |
Aug 03, 2023 | 8.860 | 8.950 | 8.260 | 8.950 | 32,524 | +0.35(+4.07%) |
Aug 02, 2023 | 8.938 | 9.096 | 8.580 | 8.600 | 13,610 | -0.18(-2.05%) |