Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | -0.00(-50.00%) |
Jul 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 641,357 | +0.00(+100.00%) |
Jul 13, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 791,007 | -0.00(-33.33%) |
Jul 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,378 | +0.00(+50.00%) |
Jun 03, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,030,965 | -0.00(-9.09%) |
May 24, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 833,764 | +0.00(+0.00%) |
May 14, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,986 | +0.00(+0.00%) |
May 11, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 427,571 | -0.00(-26.67%) |
May 05, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,378 | -0.00(-62.50%) |
May 03, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 42,757 | +0.00(+33.33%) |
Apr 05, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 309,989 | -0.00(-25.00%) |
Apr 01, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 21,378 | -0.00(-6.98%) |
Mar 31, 2004 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 1,368,229 | -0.00(-4.44%) |
Mar 30, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 1,183,090 | +0.00(+28.57%) |
Mar 26, 2004 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 5,601,189 | +0.00(+59.09%) |
Mar 24, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,710 | -0.00(-12.00%) |
Mar 19, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 855,143 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 470,756 | -0.00(-16.67%) |
Mar 17, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 641,357 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,282 | -0.00(-25.00%) |
Mar 09, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 543,016 | +0.00(+33.33%) |
Mar 05, 2004 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 769,201 | +0.00(+50.00%) |
Mar 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 684,114 | -0.00(-33.33%) |
Feb 23, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,237,753 | +0.00(+36.36%) |
Feb 09, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,285,708 | -0.00(-4.35%) |
Jan 30, 2004 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,788,803 | -0.00(-17.86%) |
Jan 29, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 256,543 | -0.00(-20.00%) |
Jan 26, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 213,785 | +0.00(+75.00%) |
Jan 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,551 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-9.09%) |
Jan 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 342,057 | +0.00(+10.00%) |
Jan 14, 2004 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,924,072 | -0.00(-23.08%) |
Jan 13, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+4.00%) |
Jan 12, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | -0.00(-16.67%) |
Jan 09, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 213,785 | -0.00(-14.29%) |
Jan 07, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 855,143 | +0.00(+0.00%) |
Jan 02, 2004 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 243,715 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 4,527,984 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 855 | -0.00(-5.41%) |
Nov 19, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 1,527,713 | -0.00(-26.00%) |
Nov 14, 2003 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,329,163 | +0.00(+11.11%) |
Nov 13, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,689 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 3,658,410 | +0.00(+80.00%) |
Nov 06, 2003 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,685,150 | -0.00(-16.67%) |
Nov 05, 2003 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 2,526,948 | +0.00(+100.00%) |
Nov 03, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 106,892 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,261 | -0.00(-50.00%) |
Oct 24, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,514 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,068,929 | +0.00(+100.00%) |
Oct 20, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,413 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,329 | -0.00(-40.00%) |
Oct 15, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 662,736 | +0.00(+56.25%) |
Oct 10, 2003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,775,368 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,986 | +0.00(+23.08%) |
Oct 08, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 213,785 | +0.00(+0.00%) |
Oct 07, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,378 | -0.00(-56.67%) |
Oct 02, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 769,629 | +0.00(+100.00%) |
Sep 24, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 641,357 | -0.00(-16.67%) |
Sep 23, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 427,571 | +0.00(+20.00%) |
Aug 21, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 85,514 | +0.00(+0.00%) |
Aug 20, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 213,785 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,399 | -0.00(-40.00%) |
Aug 15, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,481 | +0.00(+25.00%) |
Aug 13, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-20.00%) |
Aug 11, 2003 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 14,770,465 | +0.00(+150.00%) |
Aug 07, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |