Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.090 | 9.170 | 8.950 | 8.980 | 1,092,390 | -0.17(-1.86%) |
Jun 06, 2024 | 9.140 | 9.290 | 9.090 | 9.150 | 870,154 | +0.00(+0.00%) |
Jun 05, 2024 | 9.030 | 9.150 | 8.880 | 9.150 | 790,763 | +0.16(+1.78%) |
Jun 04, 2024 | 9.170 | 9.250 | 8.963 | 8.990 | 835,524 | -0.24(-2.60%) |
Jun 03, 2024 | 9.110 | 9.375 | 9.100 | 9.230 | 899,799 | +0.15(+1.65%) |
May 31, 2024 | 8.810 | 9.140 | 8.790 | 9.080 | 1,067,690 | +0.27(+3.06%) |
May 30, 2024 | 8.760 | 8.940 | 8.760 | 8.810 | 628,072 | +0.02(+0.23%) |
May 29, 2024 | 8.820 | 8.905 | 8.780 | 8.790 | 511,149 | -0.11(-1.24%) |
May 28, 2024 | 9.010 | 9.040 | 8.820 | 8.900 | 1,106,419 | -0.11(-1.22%) |
May 24, 2024 | 8.900 | 9.150 | 8.900 | 9.010 | 611,671 | +0.13(+1.46%) |
May 23, 2024 | 8.930 | 9.030 | 8.850 | 8.880 | 685,190 | -0.05(-0.56%) |
May 22, 2024 | 9.080 | 9.130 | 8.910 | 8.930 | 985,683 | -0.17(-1.87%) |
May 21, 2024 | 9.320 | 9.320 | 9.010 | 9.100 | 1,257,985 | -0.21(-2.26%) |
May 20, 2024 | 9.550 | 9.550 | 9.295 | 9.310 | 899,288 | -0.16(-1.69%) |
May 17, 2024 | 9.455 | 9.570 | 9.405 | 9.470 | 955,757 | +0.00(+0.00%) |
May 16, 2024 | 9.630 | 9.685 | 9.390 | 9.470 | 1,167,223 | -0.12(-1.25%) |
May 15, 2024 | 9.430 | 9.600 | 9.320 | 9.590 | 2,255,464 | +0.22(+2.35%) |
May 14, 2024 | 9.415 | 9.475 | 9.325 | 9.370 | 865,972 | +0.03(+0.32%) |
May 13, 2024 | 9.300 | 9.450 | 9.260 | 9.340 | 992,488 | +0.04(+0.43%) |
May 10, 2024 | 9.510 | 9.510 | 9.265 | 9.300 | 820,663 | -0.17(-1.80%) |
May 09, 2024 | 9.350 | 9.505 | 9.300 | 9.470 | 713,055 | +0.09(+0.96%) |
May 08, 2024 | 9.220 | 9.400 | 9.170 | 9.380 | 760,346 | +0.03(+0.32%) |
May 07, 2024 | 9.360 | 9.430 | 9.250 | 9.350 | 834,836 | +0.00(+0.00%) |
May 06, 2024 | 9.530 | 9.555 | 9.320 | 9.350 | 746,088 | -0.14(-1.48%) |
May 03, 2024 | 9.780 | 9.820 | 9.410 | 9.490 | 960,572 | -0.27(-2.77%) |
May 02, 2024 | 9.470 | 9.810 | 9.440 | 9.760 | 781,832 | +0.37(+3.94%) |
May 01, 2024 | 9.520 | 9.670 | 9.360 | 9.390 | 892,780 | -0.17(-1.78%) |
Apr 30, 2024 | 9.730 | 9.730 | 9.410 | 9.560 | 892,702 | -0.19(-1.95%) |
Apr 29, 2024 | 9.800 | 9.930 | 9.580 | 9.750 | 1,734,733 | -0.08(-0.81%) |
Apr 26, 2024 | 9.860 | 9.940 | 9.780 | 9.830 | 1,157,745 | -0.05(-0.51%) |
Apr 25, 2024 | 9.330 | 9.990 | 8.785 | 9.880 | 3,989,417 | +0.03(+0.30%) |
Apr 24, 2024 | 9.760 | 9.900 | 9.750 | 9.850 | 700,828 | +0.12(+1.23%) |
Apr 23, 2024 | 9.620 | 9.760 | 9.530 | 9.730 | 542,150 | +0.16(+1.67%) |
Apr 22, 2024 | 9.410 | 9.605 | 9.340 | 9.570 | 618,524 | +0.22(+2.35%) |
Apr 19, 2024 | 9.250 | 9.375 | 9.250 | 9.350 | 803,037 | +0.09(+0.97%) |
Apr 18, 2024 | 9.150 | 9.270 | 9.130 | 9.260 | 622,736 | +0.12(+1.31%) |
Apr 17, 2024 | 9.250 | 9.340 | 9.140 | 9.140 | 562,185 | -0.09(-0.98%) |
Apr 16, 2024 | 9.270 | 9.370 | 9.180 | 9.230 | 604,357 | -0.10(-1.07%) |
Apr 15, 2024 | 9.530 | 9.690 | 9.270 | 9.330 | 735,202 | -0.17(-1.79%) |
Apr 12, 2024 | 9.810 | 9.870 | 9.450 | 9.500 | 880,474 | -0.35(-3.55%) |
Apr 11, 2024 | 9.890 | 9.940 | 9.780 | 9.850 | 630,514 | -0.08(-0.81%) |
Apr 10, 2024 | 9.840 | 9.980 | 9.720 | 9.930 | 1,579,440 | -0.07(-0.70%) |
Apr 09, 2024 | 9.910 | 10.04 | 9.745 | 10.00 | 1,869,180 | +0.16(+1.63%) |
Apr 08, 2024 | 9.900 | 10.01 | 9.810 | 9.840 | 753,142 | +0.04(+0.41%) |
Apr 05, 2024 | 9.630 | 9.885 | 9.530 | 9.800 | 546,821 | +0.13(+1.34%) |
Apr 04, 2024 | 9.910 | 10.00 | 9.625 | 9.670 | 707,027 | -0.20(-2.03%) |
Apr 03, 2024 | 9.820 | 9.975 | 9.820 | 9.870 | 631,809 | -0.05(-0.50%) |
Apr 02, 2024 | 9.870 | 9.940 | 9.770 | 9.920 | 794,373 | -0.05(-0.50%) |
Apr 01, 2024 | 9.910 | 10.06 | 9.770 | 9.970 | 1,201,266 | +0.05(+0.50%) |
Mar 28, 2024 | 10.05 | 9.965 | 9.920 | 9.920 | 1,770,408 | -0.11(-1.10%) |
Mar 27, 2024 | 9.740 | 10.09 | 9.740 | 10.03 | 1,263,340 | +0.28(+2.87%) |
Mar 26, 2024 | 9.810 | 9.930 | 9.730 | 9.750 | 838,780 | +0.03(+0.31%) |
Mar 25, 2024 | 9.950 | 10.16 | 9.680 | 9.720 | 1,474,556 | -0.19(-1.92%) |
Mar 22, 2024 | 9.940 | 9.960 | 9.800 | 9.910 | 1,509,218 | +0.03(+0.30%) |
Mar 21, 2024 | 9.840 | 9.918 | 9.760 | 9.880 | 1,234,236 | +0.11(+1.13%) |
Mar 20, 2024 | 9.480 | 9.790 | 9.470 | 9.770 | 717,611 | +0.25(+2.63%) |
Mar 19, 2024 | 9.430 | 9.660 | 9.430 | 9.520 | 643,666 | +0.09(+0.95%) |
Mar 18, 2024 | 9.590 | 9.630 | 9.430 | 9.430 | 719,116 | -0.06(-0.63%) |
Mar 15, 2024 | 9.650 | 9.875 | 9.470 | 9.490 | 1,070,791 | -0.18(-1.86%) |
Mar 14, 2024 | 9.760 | 9.915 | 9.605 | 9.670 | 1,642,427 | -0.07(-0.72%) |
Mar 13, 2024 | 9.520 | 9.805 | 9.520 | 9.740 | 1,016,140 | +0.23(+2.42%) |
Mar 12, 2024 | 9.400 | 9.620 | 9.400 | 9.510 | 654,084 | +0.02(+0.21%) |
Mar 11, 2024 | 9.500 | 9.588 | 9.490 | 9.490 | 395,033 | -0.09(-0.94%) |
Mar 08, 2024 | 9.580 | 9.750 | 9.500 | 9.580 | 440,559 | +0.04(+0.42%) |
Mar 07, 2024 | 9.450 | 9.745 | 9.450 | 9.540 | 711,242 | -0.10(-1.04%) |
Mar 06, 2024 | 9.690 | 9.775 | 9.520 | 9.640 | 754,102 | -0.01(-0.10%) |
Mar 05, 2024 | 9.790 | 9.911 | 9.625 | 9.650 | 1,208,922 | -0.12(-1.23%) |
Mar 04, 2024 | 9.870 | 9.950 | 9.690 | 9.770 | 624,008 | -0.10(-1.01%) |
Mar 01, 2024 | 9.600 | 9.940 | 9.490 | 9.870 | 2,015,246 | +0.25(+2.60%) |
Feb 29, 2024 | 9.490 | 9.630 | 9.430 | 9.620 | 1,817,124 | +0.18(+1.91%) |
Feb 28, 2024 | 9.350 | 9.580 | 9.180 | 9.440 | 1,022,869 | +0.01(+0.11%) |
Feb 27, 2024 | 9.650 | 9.770 | 9.400 | 9.430 | 821,871 | -0.21(-2.18%) |
Feb 26, 2024 | 9.360 | 9.680 | 9.360 | 9.640 | 1,079,631 | +0.22(+2.34%) |
Feb 23, 2024 | 9.290 | 9.420 | 9.080 | 9.420 | 739,076 | +0.12(+1.29%) |
Feb 22, 2024 | 9.400 | 9.490 | 9.180 | 9.300 | 1,804,395 | -0.09(-0.96%) |
Feb 21, 2024 | 9.270 | 9.415 | 9.075 | 9.390 | 3,646,010 | +0.07(+0.75%) |
Feb 20, 2024 | 9.440 | 9.550 | 9.300 | 9.320 | 2,820,832 | -0.18(-1.89%) |
Feb 16, 2024 | 9.310 | 9.600 | 9.160 | 9.500 | 1,566,075 | +0.06(+0.64%) |
Feb 15, 2024 | 8.780 | 9.440 | 8.660 | 9.440 | 2,858,242 | +1.08(+12.92%) |
Feb 14, 2024 | 8.380 | 8.405 | 8.240 | 8.360 | 569,860 | +0.02(+0.24%) |
Feb 13, 2024 | 8.530 | 8.530 | 8.260 | 8.340 | 643,973 | -0.29(-3.36%) |
Feb 12, 2024 | 8.250 | 8.650 | 8.250 | 8.630 | 646,898 | +0.33(+3.98%) |
Feb 09, 2024 | 8.300 | 8.340 | 8.225 | 8.300 | 1,443,882 | +0.02(+0.24%) |
Feb 08, 2024 | 8.390 | 8.430 | 8.270 | 8.280 | 1,079,041 | -0.14(-1.66%) |
Feb 07, 2024 | 8.730 | 8.730 | 8.310 | 8.420 | 773,494 | -0.23(-2.66%) |
Feb 06, 2024 | 8.730 | 8.760 | 8.060 | 8.650 | 5,422,641 | -0.11(-1.26%) |
Feb 05, 2024 | 8.750 | 8.780 | 8.655 | 8.760 | 466,515 | -0.06(-0.68%) |
Feb 02, 2024 | 8.830 | 8.830 | 8.630 | 8.820 | 624,140 | -0.01(-0.11%) |
Feb 01, 2024 | 8.620 | 8.850 | 8.595 | 8.830 | 864,886 | +0.24(+2.79%) |
Jan 31, 2024 | 8.960 | 8.990 | 8.590 | 8.590 | 631,163 | -0.37(-4.13%) |
Jan 30, 2024 | 8.850 | 8.970 | 8.810 | 8.960 | 683,211 | +0.12(+1.36%) |
Jan 29, 2024 | 8.770 | 8.845 | 8.700 | 8.840 | 465,721 | +0.04(+0.45%) |
Jan 26, 2024 | 8.720 | 8.905 | 8.670 | 8.800 | 529,827 | +0.12(+1.38%) |
Jan 25, 2024 | 8.640 | 8.700 | 8.570 | 8.680 | 889,438 | +0.06(+0.70%) |
Jan 24, 2024 | 8.860 | 8.880 | 8.610 | 8.620 | 400,075 | -0.23(-2.60%) |
Jan 23, 2024 | 8.920 | 8.940 | 8.835 | 8.850 | 476,597 | -0.04(-0.45%) |
Jan 22, 2024 | 8.990 | 9.025 | 8.810 | 8.890 | 429,889 | -0.10(-1.11%) |
Jan 19, 2024 | 8.970 | 9.020 | 8.795 | 8.990 | 1,190,922 | +0.07(+0.78%) |
Jan 18, 2024 | 8.700 | 8.930 | 8.680 | 8.920 | 738,682 | +0.26(+3.00%) |
Jan 17, 2024 | 8.690 | 8.739 | 8.510 | 8.660 | 400,430 | -0.12(-1.37%) |
Jan 16, 2024 | 8.790 | 8.845 | 8.755 | 8.780 | 428,657 | -0.07(-0.79%) |
Jan 12, 2024 | 8.830 | 8.960 | 8.830 | 8.850 | 374,694 | -0.03(-0.34%) |
Jan 11, 2024 | 8.880 | 8.995 | 8.860 | 8.880 | 476,066 | -0.03(-0.34%) |
Jan 10, 2024 | 9.010 | 9.010 | 8.810 | 8.910 | 470,167 | -0.09(-1.00%) |
Jan 09, 2024 | 9.240 | 9.240 | 8.975 | 9.000 | 694,711 | -0.25(-2.70%) |
Jan 08, 2024 | 9.250 | 9.330 | 9.150 | 9.250 | 657,286 | +0.05(+0.54%) |
Jan 05, 2024 | 9.090 | 9.220 | 9.055 | 9.200 | 796,513 | +0.05(+0.55%) |
Jan 04, 2024 | 9.150 | 9.210 | 8.990 | 9.150 | 977,439 | +0.03(+0.33%) |
Jan 03, 2024 | 9.390 | 9.390 | 9.120 | 9.120 | 867,120 | -0.36(-3.80%) |
Jan 02, 2024 | 9.610 | 9.690 | 9.385 | 9.480 | 719,535 | -0.19(-1.96%) |
Dec 29, 2023 | 9.600 | 9.750 | 9.570 | 9.670 | 854,853 | +0.07(+0.73%) |
Dec 28, 2023 | 9.650 | 9.670 | 9.530 | 9.600 | 538,721 | +0.03(+0.31%) |
Dec 27, 2023 | 9.430 | 9.660 | 9.430 | 9.570 | 989,840 | +0.14(+1.48%) |
Dec 26, 2023 | 9.190 | 9.430 | 9.180 | 9.430 | 787,216 | +0.26(+2.84%) |
Dec 22, 2023 | 8.930 | 9.260 | 8.925 | 9.170 | 1,733,235 | +0.25(+2.80%) |
Dec 21, 2023 | 8.410 | 8.930 | 8.270 | 8.920 | 2,454,091 | +0.58(+6.95%) |
Dec 20, 2023 | 8.100 | 8.350 | 8.100 | 8.340 | 1,210,872 | +0.19(+2.33%) |
Dec 19, 2023 | 8.000 | 8.230 | 8.000 | 8.150 | 920,836 | +0.14(+1.75%) |
Dec 18, 2023 | 8.000 | 8.150 | 7.970 | 8.010 | 1,080,777 | +0.02(+0.25%) |
Dec 15, 2023 | 8.280 | 8.280 | 7.910 | 7.990 | 1,818,737 | -0.28(-3.39%) |
Dec 14, 2023 | 8.010 | 8.300 | 8.010 | 8.270 | 1,565,243 | +0.06(+0.73%) |
Dec 13, 2023 | 8.410 | 8.410 | 8.050 | 8.210 | 3,634,619 | -0.20(-2.38%) |
Dec 12, 2023 | 8.310 | 8.490 | 8.230 | 8.410 | 7,539,294 | +0.08(+0.96%) |
Dec 11, 2023 | 8.050 | 8.350 | 7.950 | 8.330 | 3,485,843 | +0.26(+3.22%) |
Dec 08, 2023 | 7.850 | 8.180 | 7.770 | 8.070 | 1,706,280 | +0.22(+2.80%) |
Dec 07, 2023 | 7.800 | 7.850 | 7.720 | 7.850 | 812,177 | +0.08(+1.03%) |
Dec 06, 2023 | 7.760 | 7.850 | 7.730 | 7.770 | 596,670 | +0.04(+0.52%) |
Dec 05, 2023 | 7.660 | 7.810 | 7.630 | 7.730 | 966,552 | +0.01(+0.13%) |
Dec 04, 2023 | 7.570 | 7.750 | 7.510 | 7.720 | 777,046 | +0.14(+1.85%) |
Dec 01, 2023 | 7.390 | 7.630 | 7.380 | 7.580 | 1,345,428 | +0.18(+2.43%) |
Nov 30, 2023 | 7.510 | 7.530 | 7.390 | 7.400 | 1,179,793 | -0.10(-1.33%) |
Nov 29, 2023 | 7.600 | 7.670 | 7.495 | 7.500 | 697,845 | -0.03(-0.40%) |
Nov 28, 2023 | 7.590 | 7.650 | 7.520 | 7.530 | 724,520 | -0.05(-0.66%) |
Nov 27, 2023 | 7.580 | 7.640 | 7.490 | 7.580 | 852,336 | +0.02(+0.26%) |
Nov 24, 2023 | 7.420 | 7.630 | 7.420 | 7.560 | 758,459 | +0.08(+1.07%) |
Nov 22, 2023 | 7.430 | 7.520 | 7.430 | 7.480 | 628,230 | +0.07(+0.94%) |
Nov 21, 2023 | 7.440 | 7.480 | 7.395 | 7.410 | 542,340 | -0.03(-0.40%) |
Nov 20, 2023 | 7.540 | 7.600 | 7.430 | 7.440 | 738,431 | -0.06(-0.80%) |
Nov 17, 2023 | 7.450 | 7.580 | 7.450 | 7.500 | 600,874 | +0.10(+1.35%) |
Nov 16, 2023 | 7.450 | 7.595 | 7.345 | 7.400 | 986,169 | -0.07(-0.94%) |
Nov 15, 2023 | 7.450 | 7.600 | 7.410 | 7.470 | 1,014,580 | +0.02(+0.27%) |
Nov 14, 2023 | 7.430 | 7.450 | 7.340 | 7.450 | 1,676,497 | +0.17(+2.34%) |
Nov 13, 2023 | 7.350 | 7.380 | 7.260 | 7.280 | 763,850 | -0.07(-0.95%) |
Nov 10, 2023 | 7.340 | 7.380 | 7.335 | 7.350 | 1,223,223 | +0.03(+0.41%) |
Nov 09, 2023 | 7.460 | 7.540 | 7.320 | 7.320 | 751,913 | -0.15(-2.01%) |
Nov 08, 2023 | 7.440 | 7.520 | 7.440 | 7.470 | 590,699 | -0.01(-0.13%) |
Nov 07, 2023 | 7.320 | 7.535 | 7.250 | 7.480 | 3,781,125 | +0.09(+1.22%) |
Nov 06, 2023 | 7.460 | 7.480 | 7.370 | 7.390 | 670,570 | -0.07(-0.94%) |
Nov 03, 2023 | 7.470 | 7.550 | 7.440 | 7.460 | 892,011 | +0.08(+1.08%) |
Nov 02, 2023 | 7.260 | 7.385 | 7.240 | 7.380 | 763,711 | +0.20(+2.79%) |
Nov 01, 2023 | 7.060 | 7.215 | 7.060 | 7.180 | 756,815 | +0.12(+1.70%) |
Oct 31, 2023 | 7.160 | 7.235 | 7.030 | 7.060 | 733,009 | -0.09(-1.26%) |
Oct 30, 2023 | 7.140 | 7.210 | 7.090 | 7.150 | 799,132 | +0.03(+0.42%) |
Oct 27, 2023 | 7.010 | 7.200 | 7.010 | 7.120 | 737,205 | +0.10(+1.42%) |
Oct 26, 2023 | 7.160 | 7.160 | 6.925 | 7.020 | 934,802 | -0.14(-1.89%) |
Oct 25, 2023 | 7.060 | 7.380 | 7.040 | 7.155 | 761,914 | +0.08(+1.20%) |
Oct 24, 2023 | 7.480 | 7.480 | 6.430 | 7.070 | 2,454,877 | -0.12(-1.67%) |
Oct 23, 2023 | 7.260 | 7.305 | 7.160 | 7.190 | 687,081 | -0.10(-1.37%) |
Oct 20, 2023 | 7.290 | 7.390 | 7.270 | 7.290 | 691,298 | -0.05(-0.68%) |
Oct 19, 2023 | 7.330 | 7.400 | 7.260 | 7.340 | 545,586 | +0.00(+0.00%) |
Oct 18, 2023 | 7.630 | 7.630 | 7.320 | 7.340 | 598,238 | -0.32(-4.18%) |
Oct 17, 2023 | 7.600 | 7.780 | 7.600 | 7.660 | 618,409 | +0.02(+0.26%) |
Oct 16, 2023 | 7.460 | 7.640 | 7.480 | 7.640 | 552,616 | +0.15(+2.00%) |
Oct 13, 2023 | 7.380 | 7.525 | 7.335 | 7.490 | 481,282 | +0.10(+1.35%) |
Oct 12, 2023 | 7.500 | 7.500 | 7.320 | 7.390 | 764,028 | -0.13(-1.73%) |
Oct 11, 2023 | 7.480 | 7.530 | 7.400 | 7.520 | 670,452 | +0.08(+1.08%) |
Oct 10, 2023 | 7.360 | 7.510 | 7.360 | 7.440 | 473,850 | +0.07(+0.95%) |
Oct 09, 2023 | 7.280 | 7.400 | 7.260 | 7.370 | 495,514 | -0.03(-0.41%) |
Oct 06, 2023 | 7.330 | 7.440 | 7.310 | 7.400 | 925,225 | +0.04(+0.54%) |
Oct 05, 2023 | 7.370 | 7.440 | 7.220 | 7.360 | 768,700 | -0.03(-0.41%) |
Oct 04, 2023 | 7.440 | 7.495 | 7.380 | 7.390 | 603,165 | -0.06(-0.81%) |
Oct 03, 2023 | 7.480 | 7.530 | 7.405 | 7.450 | 719,281 | -0.11(-1.46%) |
Oct 02, 2023 | 7.880 | 7.890 | 7.560 | 7.560 | 742,658 | -0.32(-4.06%) |
Sep 29, 2023 | 7.850 | 7.950 | 7.800 | 7.880 | 1,110,844 | +0.01(+0.13%) |
Sep 28, 2023 | 7.660 | 7.880 | 7.660 | 7.870 | 462,153 | +0.21(+2.74%) |
Sep 27, 2023 | 7.580 | 7.690 | 7.575 | 7.660 | 504,415 | +0.10(+1.32%) |
Sep 26, 2023 | 7.600 | 7.675 | 7.560 | 7.560 | 808,394 | -0.03(-0.40%) |
Sep 25, 2023 | 7.540 | 7.605 | 7.570 | 7.590 | 660,726 | +0.00(+0.00%) |
Sep 22, 2023 | 7.650 | 7.740 | 7.580 | 7.590 | 821,799 | -0.05(-0.65%) |
Sep 21, 2023 | 7.970 | 7.970 | 7.630 | 7.640 | 810,283 | -0.34(-4.26%) |
Sep 20, 2023 | 7.990 | 8.030 | 7.950 | 7.980 | 666,502 | -0.01(-0.13%) |
Sep 19, 2023 | 7.960 | 7.990 | 7.935 | 7.990 | 1,044,836 | +0.02(+0.25%) |
Sep 18, 2023 | 7.930 | 8.000 | 7.930 | 7.970 | 668,744 | +0.03(+0.38%) |
Sep 15, 2023 | 7.860 | 8.030 | 7.780 | 7.940 | 8,183,008 | +0.06(+0.76%) |
Sep 14, 2023 | 7.770 | 7.910 | 7.770 | 7.880 | 733,437 | +0.09(+1.16%) |
Sep 13, 2023 | 7.730 | 7.830 | 7.710 | 7.790 | 777,502 | +0.04(+0.52%) |
Sep 12, 2023 | 7.540 | 7.830 | 7.540 | 7.750 | 708,570 | +0.17(+2.24%) |
Sep 11, 2023 | 7.660 | 7.680 | 7.510 | 7.580 | 681,346 | -0.03(-0.39%) |
Sep 08, 2023 | 7.580 | 7.650 | 7.530 | 7.610 | 737,835 | +0.01(+0.13%) |
Sep 07, 2023 | 7.730 | 7.795 | 7.590 | 7.600 | 686,993 | -0.18(-2.31%) |
Sep 06, 2023 | 7.900 | 7.900 | 7.770 | 7.780 | 672,172 | -0.10(-1.27%) |
Sep 05, 2023 | 7.670 | 7.920 | 7.660 | 7.880 | 1,151,712 | +0.21(+2.74%) |
Sep 01, 2023 | 7.750 | 7.750 | 7.600 | 7.670 | 673,147 | -0.09(-1.16%) |
Aug 31, 2023 | 7.700 | 7.840 | 7.660 | 7.760 | 1,917,016 | +0.05(+0.65%) |
Aug 30, 2023 | 7.530 | 7.730 | 7.530 | 7.710 | 1,211,689 | +0.15(+1.98%) |
Aug 29, 2023 | 7.910 | 7.935 | 7.510 | 7.560 | 922,280 | -0.36(-4.55%) |
Aug 28, 2023 | 7.960 | 8.030 | 7.879 | 7.920 | 639,692 | -0.07(-0.88%) |
Aug 25, 2023 | 8.060 | 8.073 | 7.950 | 7.990 | 457,784 | -0.03(-0.37%) |
Aug 24, 2023 | 7.990 | 8.050 | 7.941 | 8.020 | 547,986 | +0.00(+0.00%) |
Aug 23, 2023 | 7.970 | 8.040 | 7.920 | 8.020 | 567,927 | +0.02(+0.25%) |
Aug 22, 2023 | 8.010 | 8.020 | 7.945 | 8.000 | 544,118 | +0.03(+0.38%) |
Aug 21, 2023 | 8.020 | 8.080 | 7.880 | 7.970 | 791,761 | -0.04(-0.50%) |
Aug 18, 2023 | 7.850 | 8.025 | 7.690 | 8.010 | 1,149,039 | +0.14(+1.78%) |
Aug 17, 2023 | 7.850 | 8.020 | 7.815 | 7.870 | 1,108,060 | +0.02(+0.25%) |
Aug 16, 2023 | 7.890 | 8.005 | 7.830 | 7.850 | 854,868 | -0.14(-1.75%) |
Aug 15, 2023 | 7.850 | 8.040 | 7.750 | 7.990 | 1,562,247 | +0.12(+1.52%) |
Aug 14, 2023 | 7.720 | 7.930 | 7.630 | 7.870 | 1,091,087 | +0.22(+2.88%) |
Aug 11, 2023 | 7.690 | 7.855 | 7.635 | 7.650 | 963,158 | -0.04(-0.52%) |
Aug 10, 2023 | 7.950 | 8.000 | 7.670 | 7.690 | 822,224 | -0.26(-3.27%) |
Aug 09, 2023 | 7.700 | 8.000 | 7.700 | 7.950 | 1,302,519 | +0.35(+4.61%) |
Aug 08, 2023 | 7.680 | 7.680 | 7.510 | 7.600 | 777,862 | -0.07(-0.91%) |
Aug 07, 2023 | 7.700 | 7.780 | 7.565 | 7.670 | 937,016 | +0.07(+0.92%) |
Aug 04, 2023 | 7.570 | 7.680 | 7.543 | 7.600 | 961,993 | +0.03(+0.40%) |
Aug 03, 2023 | 7.840 | 7.870 | 7.500 | 7.570 | 1,734,187 | -0.29(-3.69%) |
Aug 02, 2023 | 7.870 | 8.020 | 7.755 | 7.860 | 3,413,883 | -0.03(-0.38%) |