Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 382.50 | 396.00 | 382.50 | 387.00 | 1,105 | -6.75(-1.71%) |
Jul 30, 2019 | 393.75 | 398.25 | 382.50 | 393.75 | 1,046 | -2.25(-0.57%) |
Jul 29, 2019 | 400.50 | 441.00 | 384.75 | 396.00 | 1,803 | +4.50(+1.15%) |
Jul 26, 2019 | 411.75 | 418.50 | 382.50 | 391.50 | 2,039 | +6.75(+1.75%) |
Jul 25, 2019 | 405.00 | 411.75 | 384.75 | 384.75 | 947 | -11.25(-2.84%) |
Jul 24, 2019 | 396.00 | 416.25 | 387.00 | 396.00 | 962 | +6.75(+1.73%) |
Jul 23, 2019 | 432.00 | 436.50 | 348.75 | 389.25 | 2,809 | -42.75(-9.90%) |
Jul 22, 2019 | 450.00 | 452.25 | 416.25 | 432.00 | 1,845 | -9.00(-2.04%) |
Jul 19, 2019 | 434.25 | 508.50 | 416.25 | 441.00 | 8,093 | -141.75(-24.32%) |
Jul 18, 2019 | 605.25 | 641.25 | 562.50 | 582.75 | 4,136 | -45.00(-7.17%) |
Jul 17, 2019 | 603.00 | 866.25 | 571.50 | 627.75 | 7,074 | +20.25(+3.33%) |
Jul 16, 2019 | 623.25 | 630.00 | 573.75 | 607.50 | 1,649 | -27.00(-4.26%) |
Jul 15, 2019 | 643.50 | 697.50 | 567.00 | 634.50 | 2,978 | -85.50(-11.88%) |
Jul 12, 2019 | 751.50 | 751.50 | 711.00 | 720.00 | 1,677 | -47.25(-6.16%) |
Jul 11, 2019 | 789.75 | 821.25 | 753.75 | 767.25 | 4,174 | +20.25(+2.71%) |
Jul 10, 2019 | 798.75 | 812.25 | 720.00 | 747.00 | 2,008 | -40.50(-5.14%) |
Jul 09, 2019 | 803.25 | 816.75 | 765.00 | 787.50 | 762 | -24.75(-3.05%) |
Jul 08, 2019 | 801.00 | 855.00 | 794.25 | 812.25 | 2,038 | -130.50(-13.84%) |
Jul 05, 2019 | 1012 | 1012 | 929.25 | 942.75 | 1,050 | -51.75(-5.20%) |
Jul 03, 2019 | 1040 | 1040 | 963.00 | 994.50 | 799 | -29.25(-2.86%) |
Jul 02, 2019 | 1080 | 1089 | 1024 | 1024 | 689 | -65.25(-5.99%) |
Jul 01, 2019 | 1091 | 1102 | 1066 | 1089 | 632 | +31.50(+2.98%) |
Jun 28, 2019 | 1082 | 1114 | 983.25 | 1058 | 952 | -13.50(-1.26%) |
Jun 27, 2019 | 1060 | 1170 | 1048 | 1071 | 1,794 | -18.00(-1.65%) |
Jun 26, 2019 | 1091 | 1127 | 1053 | 1089 | 1,442 | -27.00(-2.42%) |
Jun 25, 2019 | 1024 | 1127 | 947.25 | 1116 | 3,253 | +90.00(+8.77%) |
Jun 24, 2019 | 1073 | 1073 | 972.00 | 1026 | 749 | -29.25(-2.77%) |
Jun 21, 2019 | 1096 | 1100 | 1006 | 1055 | 1,473 | +2.25(+0.21%) |
Jun 20, 2019 | 1091 | 1204 | 875.25 | 1053 | 4,006 | -119.25(-10.17%) |
Jun 19, 2019 | 1260 | 1282 | 1159 | 1172 | 2,376 | -92.25(-7.30%) |
Jun 18, 2019 | 1334 | 1377 | 1256 | 1264 | 2,898 | -6.75(-0.53%) |
Jun 17, 2019 | 1420 | 1444 | 1242 | 1271 | 2,003 | -123.75(-8.87%) |
Jun 14, 2019 | 1544 | 1548 | 1366 | 1395 | 1,669 | -157.50(-10.14%) |
Jun 13, 2019 | 1656 | 1685 | 1530 | 1552 | 1,998 | -198.00(-11.31%) |
Jun 12, 2019 | 2205 | 2205 | 1694 | 1750 | 4,485 | -531.00(-23.27%) |
Jun 11, 2019 | 2812 | 3825 | 2160 | 2282 | 39,361 | +603.00(+35.92%) |
Jun 10, 2019 | 1634 | 1868 | 1613 | 1678 | 1,797 | +105.75(+6.72%) |
Jun 07, 2019 | 1883 | 1908 | 1530 | 1573 | 2,355 | -474.75(-23.19%) |
Jun 06, 2019 | 2362 | 2362 | 1890 | 2048 | 939 | -535.50(-20.73%) |
Jun 05, 2019 | 2709 | 2725 | 2569 | 2583 | 221 | -141.75(-5.20%) |
Jun 04, 2019 | 2756 | 2818 | 2630 | 2725 | 312 | +51.98(+1.94%) |
Jun 03, 2019 | 2709 | 2756 | 2567 | 2673 | 572 | +72.45(+2.79%) |
May 31, 2019 | 2674 | 2756 | 2539 | 2600 | 150 | -39.38(-1.49%) |
May 30, 2019 | 2800 | 2800 | 2600 | 2640 | 222 | -133.87(-4.83%) |
May 29, 2019 | 2930 | 2930 | 2678 | 2774 | 361 | +96.07(+3.59%) |
May 28, 2019 | 2835 | 2835 | 2678 | 2678 | 108 | -17.33(-0.64%) |
May 24, 2019 | 2711 | 2843 | 2679 | 2695 | 208 | +17.33(+0.65%) |
May 23, 2019 | 2678 | 2678 | 2678 | 2678 | 131 | -141.75(-5.03%) |
May 22, 2019 | 2972 | 2977 | 2695 | 2819 | 144 | -12.60(-0.44%) |
May 21, 2019 | 2992 | 2992 | 2678 | 2832 | 248 | -190.58(-6.31%) |
May 20, 2019 | 3229 | 3465 | 2866 | 3022 | 303 | -332.32(-9.91%) |
May 17, 2019 | 2678 | 3426 | 2599 | 3355 | 553 | +674.10(+25.15%) |
May 16, 2019 | 2756 | 2770 | 2662 | 2681 | 125 | -36.23(-1.33%) |
May 15, 2019 | 2819 | 2848 | 2678 | 2717 | 116 | -39.37(-1.43%) |
May 14, 2019 | 2835 | 2835 | 2678 | 2756 | 140 | +70.87(+2.64%) |
May 13, 2019 | 2918 | 3032 | 2622 | 2685 | 226 | -149.62(-5.28%) |
May 10, 2019 | 2992 | 3056 | 2756 | 2835 | 183 | -157.50(-5.26%) |
May 09, 2019 | 3150 | 3150 | 2835 | 2992 | 190 | -157.50(-5.00%) |
May 08, 2019 | 3150 | 3308 | 2992 | 3150 | 123 | -94.50(-2.91%) |
May 07, 2019 | 3308 | 3331 | 3150 | 3244 | 107 | -70.88(-2.14%) |
May 06, 2019 | 3308 | 3353 | 3276 | 3315 | 120 | -39.37(-1.17%) |
May 03, 2019 | 3308 | 3386 | 3152 | 3355 | 116 | -70.87(-2.07%) |
May 02, 2019 | 3308 | 3441 | 3285 | 3426 | 153 | -15.76(-0.46%) |
May 01, 2019 | 3484 | 3563 | 3386 | 3441 | 130 | -163.80(-4.54%) |
Apr 30, 2019 | 3355 | 3748 | 3355 | 3605 | 315 | +242.56(+7.21%) |
Apr 29, 2019 | 3441 | 3465 | 3150 | 3363 | 185 | -40.96(-1.20%) |
Apr 26, 2019 | 3607 | 3607 | 2945 | 3404 | 338 | -215.77(-5.96%) |
Apr 25, 2019 | 3481 | 3622 | 3481 | 3619 | 231 | -18.90(-0.52%) |
Apr 24, 2019 | 3827 | 3938 | 3583 | 3638 | 332 | -39.37(-1.07%) |
Apr 23, 2019 | 3622 | 3748 | 3560 | 3678 | 193 | +55.12(+1.52%) |
Apr 22, 2019 | 3622 | 3622 | 3465 | 3622 | 227 | -189.00(-4.96%) |
Apr 18, 2019 | 3859 | 3906 | 3622 | 3812 | 254 | -108.68(-2.77%) |
Apr 17, 2019 | 4095 | 4252 | 3859 | 3920 | 490 | -489.82(-11.11%) |
Apr 16, 2019 | 3622 | 4410 | 3465 | 4410 | 770 | +905.62(+25.84%) |
Apr 15, 2019 | 4000 | 4016 | 3465 | 3504 | 415 | -337.05(-8.77%) |
Apr 12, 2019 | 3985 | 4000 | 3622 | 3841 | 531 | -322.87(-7.75%) |
Apr 11, 2019 | 4252 | 4252 | 3938 | 4164 | 373 | -88.20(-2.07%) |
Apr 10, 2019 | 4363 | 4410 | 4095 | 4252 | 508 | -362.25(-7.85%) |
Apr 09, 2019 | 4723 | 4725 | 4489 | 4615 | 317 | -110.25(-2.33%) |
Apr 08, 2019 | 4882 | 4882 | 4568 | 4725 | 499 | -252.00(-5.06%) |
Apr 05, 2019 | 4725 | 5198 | 4544 | 4977 | 1,099 | +252.00(+5.33%) |
Apr 04, 2019 | 4882 | 4882 | 4568 | 4725 | 614 | +50.40(+1.08%) |
Apr 03, 2019 | 4646 | 4961 | 4607 | 4675 | 573 | +67.72(+1.47%) |
Apr 02, 2019 | 4764 | 4946 | 4489 | 4607 | 717 | -275.62(-5.65%) |
Apr 01, 2019 | 4972 | 5512 | 4585 | 4882 | 1,505 | +480.38(+10.91%) |
Mar 29, 2019 | 4383 | 4536 | 4095 | 4402 | 662 | -7.88(-0.18%) |
Mar 28, 2019 | 4882 | 5828 | 4095 | 4410 | 1,762 | -31.50(-0.71%) |
Mar 27, 2019 | 3704 | 5166 | 3704 | 4442 | 1,379 | +661.50(+17.50%) |
Mar 26, 2019 | 4252 | 4410 | 3465 | 3780 | 884 | -472.50(-11.11%) |
Mar 25, 2019 | 5198 | 5355 | 4095 | 4252 | 788 | -992.25(-18.92%) |
Mar 22, 2019 | 5355 | 6127 | 4851 | 5245 | 1,815 | +119.70(+2.34%) |
Mar 21, 2019 | 4851 | 5355 | 3938 | 5125 | 1,307 | +85.05(+1.69%) |
Mar 20, 2019 | 6772 | 6772 | 4882 | 5040 | 1,795 | -472.50(-8.57%) |
Mar 19, 2019 | 6930 | 7402 | 4725 | 5512 | 2,349 | -1890.00(-25.53%) |
Mar 18, 2019 | 2520 | 8190 | 2520 | 7402 | 4,253 | +4899.83(+195.78%) |
Mar 15, 2019 | 2520 | 2662 | 2441 | 2503 | 107 | +6.29(+0.25%) |
Mar 14, 2019 | 2520 | 2605 | 2362 | 2496 | 142 | -110.24(-4.23%) |
Mar 13, 2019 | 2733 | 2733 | 2520 | 2607 | 146 | -47.26(-1.78%) |
Mar 12, 2019 | 2992 | 2992 | 2545 | 2654 | 150 | -248.85(-8.57%) |
Mar 11, 2019 | 2520 | 2992 | 2362 | 2903 | 264 | +620.56(+27.19%) |
Mar 08, 2019 | 2347 | 2356 | 2205 | 2282 | 74 | -80.33(-3.40%) |
Mar 07, 2019 | 2678 | 2678 | 2205 | 2362 | 147 | -228.38(-8.81%) |
Mar 06, 2019 | 2693 | 2802 | 2520 | 2591 | 90 | -86.62(-3.24%) |
Mar 05, 2019 | 2678 | 2835 | 2678 | 2678 | 67 | -78.75(-2.86%) |
Mar 04, 2019 | 2977 | 2977 | 2678 | 2756 | 104 | -78.75(-2.78%) |
Mar 01, 2019 | 2835 | 2835 | 2678 | 2835 | 85 | +157.50(+5.88%) |
Feb 28, 2019 | 3150 | 3150 | 2520 | 2678 | 117 | -315.00(-10.53%) |
Feb 27, 2019 | 3622 | 3622 | 2835 | 2992 | 246 | -141.75(-4.52%) |
Feb 26, 2019 | 3434 | 3544 | 3073 | 3134 | 90 | -409.50(-11.56%) |
Feb 25, 2019 | 3512 | 3605 | 3434 | 3544 | 40 | +0.00(+0.00%) |
Feb 22, 2019 | 3528 | 3607 | 3528 | 3544 | 26 | -63.00(-1.75%) |
Feb 21, 2019 | 3596 | 3622 | 3542 | 3607 | 28 | +15.75(+0.44%) |
Feb 20, 2019 | 3607 | 3780 | 3544 | 3591 | 31 | -189.00(-5.00%) |
Feb 19, 2019 | 3780 | 3782 | 3624 | 3780 | 40 | +0.00(+0.00%) |
Feb 15, 2019 | 3622 | 3780 | 3622 | 3780 | 24 | +0.00(+0.00%) |
Feb 14, 2019 | 3622 | 3780 | 3622 | 3780 | 22 | +0.00(+0.00%) |
Feb 13, 2019 | 3780 | 3780 | 3624 | 3780 | 23 | +78.75(+2.13%) |
Feb 12, 2019 | 3922 | 3938 | 3607 | 3701 | 30 | -129.15(-3.37%) |
Feb 11, 2019 | 3700 | 3938 | 3512 | 3830 | 23 | +365.40(+10.55%) |
Feb 08, 2019 | 3938 | 3938 | 3465 | 3465 | 10 | -389.02(-10.09%) |
Feb 07, 2019 | 3922 | 3938 | 3812 | 3854 | 9 | -83.48(-2.12%) |
Feb 06, 2019 | 4095 | 4095 | 3780 | 3938 | 9 | -63.00(-1.57%) |
Feb 05, 2019 | 4093 | 4093 | 3938 | 4000 | 7 | -15.75(-0.39%) |
Feb 04, 2019 | 3796 | 4095 | 3796 | 4016 | 9 | +0.00(+0.00%) |
Feb 01, 2019 | 3969 | 4095 | 3922 | 4016 | 10 | +78.75(+2.00%) |
Jan 31, 2019 | 3938 | 4095 | 3938 | 3938 | 12 | -94.50(-2.34%) |
Jan 30, 2019 | 3938 | 4032 | 3938 | 4032 | 14 | -63.00(-1.54%) |
Jan 29, 2019 | 4095 | 4205 | 3953 | 4095 | 11 | -78.75(-1.89%) |
Jan 28, 2019 | 4252 | 4252 | 3975 | 4174 | 11 | -78.75(-1.85%) |
Jan 25, 2019 | 4095 | 4252 | 3938 | 4252 | 17 | +215.77(+5.35%) |
Jan 24, 2019 | 3780 | 4290 | 3717 | 4037 | 30 | +103.96(+2.64%) |
Jan 23, 2019 | 4016 | 4016 | 3646 | 3933 | 29 | +26.77(+0.69%) |
Jan 22, 2019 | 4465 | 4527 | 3874 | 3906 | 39 | -346.50(-8.15%) |
Jan 18, 2019 | 4095 | 4882 | 4095 | 4252 | 126 | +157.50(+3.85%) |
Jan 17, 2019 | 4252 | 4473 | 4095 | 4095 | 14 | -110.25(-2.62%) |
Jan 16, 2019 | 4252 | 4252 | 4076 | 4205 | 24 | +15.75(+0.38%) |
Jan 15, 2019 | 4126 | 4252 | 3985 | 4190 | 22 | -173.25(-3.97%) |
Jan 14, 2019 | 4410 | 4568 | 3985 | 4363 | 18 | -47.25(-1.07%) |
Jan 11, 2019 | 4725 | 4804 | 4331 | 4410 | 26 | +116.55(+2.71%) |
Jan 10, 2019 | 4936 | 5256 | 4252 | 4293 | 89 | -888.30(-17.14%) |
Jan 09, 2019 | 5198 | 5512 | 4961 | 5182 | 46 | -252.00(-4.64%) |
Jan 08, 2019 | 5386 | 5512 | 4977 | 5434 | 31 | -195.30(-3.47%) |
Jan 07, 2019 | 5670 | 6142 | 4882 | 5629 | 88 | +746.55(+15.29%) |
Jan 04, 2019 | 4252 | 5040 | 4252 | 4882 | 31 | +157.50(+3.33%) |
Jan 03, 2019 | 4568 | 4725 | 3938 | 4725 | 25 | +472.50(+11.11%) |
Jan 02, 2019 | 3465 | 4725 | 3465 | 4252 | 40 | +645.75(+17.90%) |
Dec 31, 2018 | 3528 | 3654 | 3386 | 3607 | 16 | -94.50(-2.55%) |
Dec 28, 2018 | 3544 | 3859 | 3308 | 3701 | 16 | +236.25(+6.82%) |
Dec 27, 2018 | 3938 | 3938 | 3229 | 3465 | 22 | +409.50(+13.40%) |
Dec 26, 2018 | 2930 | 3150 | 2835 | 3056 | 20 | +220.50(+7.78%) |
Dec 24, 2018 | 2835 | 3118 | 1811 | 2835 | 29 | -157.50(-5.26%) |
Dec 21, 2018 | 3622 | 3622 | 2992 | 2992 | 47 | -472.50(-13.64%) |
Dec 20, 2018 | 3622 | 3622 | 3150 | 3465 | 19 | +0.00(+0.00%) |
Dec 19, 2018 | 3938 | 4095 | 3150 | 3465 | 56 | -315.00(-8.33%) |
Dec 18, 2018 | 4882 | 4882 | 3622 | 3780 | 84 | -787.50(-17.24%) |
Dec 17, 2018 | 5040 | 5198 | 4410 | 4568 | 17 | -315.00(-6.45%) |
Dec 14, 2018 | 5198 | 5355 | 4725 | 4882 | 12 | -204.75(-4.02%) |
Dec 13, 2018 | 5111 | 5355 | 4774 | 5087 | 4 | -110.25(-2.12%) |
Dec 12, 2018 | 4882 | 5198 | 4725 | 5198 | 17 | +472.50(+10.00%) |
Dec 11, 2018 | 5198 | 5512 | 4410 | 4725 | 36 | -439.42(-8.51%) |
Dec 10, 2018 | 5670 | 5686 | 4879 | 5164 | 26 | -521.33(-9.17%) |
Dec 07, 2018 | 6221 | 6221 | 5686 | 5686 | 18 | -77.18(-1.34%) |
Dec 06, 2018 | 6851 | 6851 | 5177 | 5763 | 64 | -1009.57(-14.91%) |
Dec 04, 2018 | 6930 | 7245 | 6615 | 6772 | 23 | -283.50(-4.02%) |
Dec 03, 2018 | 7088 | 7384 | 6946 | 7056 | 21 | -31.50(-0.44%) |
Nov 30, 2018 | 6772 | 7245 | 6772 | 7088 | 23 | +223.65(+3.26%) |
Nov 29, 2018 | 6694 | 7166 | 6694 | 6864 | 12 | -66.15(-0.95%) |
Nov 28, 2018 | 7088 | 7091 | 6772 | 6930 | 6 | -157.50(-2.22%) |
Nov 27, 2018 | 7088 | 7088 | 6772 | 7088 | 10 | +157.50(+2.27%) |
Nov 26, 2018 | 6930 | 7245 | 6772 | 6930 | 11 | +0.00(+0.00%) |
Nov 23, 2018 | 6772 | 7088 | 6772 | 6930 | 3 | -157.50(-2.22%) |
Nov 21, 2018 | 7088 | 7088 | 7088 | 0 | +157.50(+2.27%) | |
Nov 20, 2018 | 6615 | 6930 | 6615 | 6930 | 11 | +157.50(+2.33%) |
Nov 19, 2018 | 6851 | 7036 | 6615 | 6772 | 13 | -315.00(-4.44%) |
Nov 16, 2018 | 6930 | 7245 | 6772 | 7088 | 10 | +0.00(+0.00%) |
Nov 15, 2018 | 7371 | 7371 | 6930 | 7088 | 37 | -315.00(-4.26%) |
Nov 14, 2018 | 7560 | 7718 | 6930 | 7402 | 20 | +0.00(+0.00%) |
Nov 13, 2018 | 6930 | 7560 | 6930 | 7402 | 26 | +315.00(+4.44%) |
Nov 12, 2018 | 7402 | 7402 | 6772 | 7088 | 22 | -236.25(-3.23%) |
Nov 09, 2018 | 8190 | 8348 | 6993 | 7324 | 44 | -787.50(-9.71%) |
Nov 08, 2018 | 7407 | 8348 | 7407 | 8111 | 163 | +393.75(+5.10%) |
Nov 07, 2018 | 7402 | 7718 | 7245 | 7718 | 15 | +346.50(+4.70%) |
Nov 06, 2018 | 7528 | 7560 | 7135 | 7371 | 15 | -154.35(-2.05%) |
Nov 05, 2018 | 7276 | 7875 | 7245 | 7525 | 25 | +595.35(+8.59%) |
Nov 02, 2018 | 7245 | 7639 | 6615 | 6930 | 24 | +144.90(+2.14%) |
Nov 01, 2018 | 6930 | 7209 | 6772 | 6785 | 24 | +12.60(+0.19%) |
Oct 31, 2018 | 6772 | 7560 | 6772 | 6772 | 31 | +47.25(+0.70%) |
Oct 30, 2018 | 7245 | 7245 | 6473 | 6725 | 18 | -286.65(-4.09%) |
Oct 29, 2018 | 7245 | 7402 | 6812 | 7012 | 19 | -28.35(-0.40%) |
Oct 26, 2018 | 7481 | 7718 | 6930 | 7040 | 30 | -441.00(-5.89%) |
Oct 25, 2018 | 7796 | 7855 | 7402 | 7481 | 22 | +118.13(+1.60%) |
Oct 24, 2018 | 8316 | 8316 | 6335 | 7363 | 74 | -804.83(-9.85%) |
Oct 23, 2018 | 8234 | 8505 | 8034 | 8168 | 43 | -337.05(-3.96%) |
Oct 22, 2018 | 8234 | 8899 | 8190 | 8505 | 85 | -78.75(-0.92%) |
Oct 19, 2018 | 8505 | 8678 | 8064 | 8584 | 89 | +78.75(+0.93%) |
Oct 18, 2018 | 8662 | 8754 | 7958 | 8505 | 151 | -315.00(-3.57%) |
Oct 17, 2018 | 9292 | 9608 | 8348 | 8820 | 331 | -315.00(-3.45%) |
Oct 16, 2018 | 8032 | 9608 | 8032 | 9135 | 558 | +1023.75(+12.62%) |
Oct 15, 2018 | 8456 | 8662 | 8032 | 8111 | 52 | +0.00(+0.00%) |
Oct 12, 2018 | 8426 | 8505 | 8096 | 8111 | 33 | +78.75(+0.98%) |
Oct 11, 2018 | 8032 | 8820 | 7875 | 8032 | 55 | -157.50(-1.92%) |
Oct 10, 2018 | 8659 | 8662 | 7891 | 8190 | 65 | -396.90(-4.62%) |
Oct 09, 2018 | 9077 | 9450 | 8521 | 8587 | 72 | -489.83(-5.40%) |
Oct 08, 2018 | 9450 | 9450 | 8820 | 9077 | 62 | +177.98(+2.00%) |
Oct 05, 2018 | 9450 | 9450 | 8662 | 8899 | 66 | -318.15(-3.45%) |
Oct 04, 2018 | 9608 | 9922 | 9135 | 9217 | 67 | -214.20(-2.27%) |
Oct 03, 2018 | 9767 | 10395 | 8978 | 9431 | 272 | -601.70(-6.00%) |
Oct 02, 2018 | 10253 | 10411 | 9623 | 10033 | 336 | -3198.80(-24.18%) |
Oct 01, 2018 | 14411 | 18585 | 13230 | 13232 | 430 | -313.40(-2.31%) |
Sep 28, 2018 | 16538 | 16538 | 12285 | 13545 | 271 | -2520.00(-15.69%) |
Sep 27, 2018 | 16065 | 20632 | 15908 | 16065 | 338 | -630.00(-3.77%) |
Sep 26, 2018 | 21892 | 21892 | 15592 | 16695 | 568 | -9765.00(-36.90%) |
Sep 25, 2018 | 17325 | 39375 | 14490 | 26460 | 3,027 | +16222.50(+158.46%) |
Sep 24, 2018 | 9450 | 10238 | 9450 | 10238 | 39 | +0.00(+0.00%) |
Sep 21, 2018 | 8978 | 10238 | 8505 | 10238 | 26 | +1134.00(+12.46%) |
Sep 20, 2018 | 8662 | 9135 | 8348 | 9104 | 10 | +206.33(+2.32%) |
Sep 19, 2018 | 8930 | 8930 | 8288 | 8897 | 5 | +94.50(+1.07%) |
Sep 18, 2018 | 8505 | 8820 | 7875 | 8803 | 4 | +173.24(+2.01%) |
Sep 17, 2018 | 9096 | 9159 | 8505 | 8629 | 5 | +124.43(+1.46%) |
Sep 14, 2018 | 8820 | 9450 | 8505 | 8505 | 24 | +0.00(+0.00%) |
Sep 13, 2018 | 8662 | 9025 | 7875 | 8505 | 17 | -352.80(-3.98%) |
Sep 12, 2018 | 10080 | 10592 | 8662 | 8858 | 28 | -1222.20(-12.13%) |
Sep 11, 2018 | 12128 | 12128 | 10080 | 10080 | 13 | -315.00(-3.03%) |
Sep 10, 2018 | 14018 | 14156 | 10080 | 10395 | 22 | -3386.20(-24.57%) |
Sep 07, 2018 | 13860 | 14018 | 13277 | 13781 | 2 | +78.70(+0.57%) |
Sep 06, 2018 | 13561 | 14238 | 13230 | 13702 | 4 | -162.20(-1.17%) |
Sep 05, 2018 | 13545 | 14018 | 13545 | 13865 | 2 | -72.50(-0.52%) |
Sep 04, 2018 | 13262 | 14065 | 13262 | 13937 | 2 | +675.70(+5.10%) |
Aug 31, 2018 | 13262 | 13262 | 13262 | 0 | -283.50(-2.09%) | |
Aug 30, 2018 | 13608 | 13702 | 13389 | 13545 | 1 | -78.80(-0.58%) |
Aug 29, 2018 | 13191 | 13624 | 12932 | 13624 | 2 | +464.70(+3.53%) |
Aug 28, 2018 | 12954 | 13702 | 12954 | 13159 | 2 | +55.10(+0.42%) |
Aug 27, 2018 | 13860 | 13860 | 12759 | 13104 | 2 | -441.00(-3.26%) |
Aug 24, 2018 | 14018 | 14175 | 12758 | 13545 | 2 | +0.00(+0.00%) |
Aug 23, 2018 | 13702 | 14175 | 13230 | 13545 | 5 | +155.90(+1.16%) |
Aug 22, 2018 | 13230 | 14175 | 13104 | 13389 | 3 | -155.90(-1.15%) |
Aug 21, 2018 | 13702 | 13860 | 12600 | 13545 | 5 | +157.50(+1.18%) |
Aug 20, 2018 | 14332 | 14490 | 13388 | 13388 | 4 | -866.30(-6.08%) |
Aug 17, 2018 | 14332 | 14695 | 13892 | 14254 | 4 | -285.00(-1.96%) |
Aug 16, 2018 | 14332 | 14836 | 14332 | 14539 | 1 | +206.30(+1.44%) |
Aug 15, 2018 | 15592 | 15750 | 14018 | 14332 | 8 | -1260.00(-8.08%) |
Aug 14, 2018 | 17168 | 17621 | 15592 | 15592 | 14 | -1732.50(-10.00%) |
Aug 13, 2018 | 17798 | 18742 | 17325 | 17325 | 6 | -472.50(-2.65%) |
Aug 10, 2018 | 17325 | 18112 | 17168 | 17798 | 6 | +472.50(+2.73%) |
Aug 09, 2018 | 16695 | 18585 | 16380 | 17325 | 10 | +630.00(+3.77%) |
Aug 08, 2018 | 16380 | 16994 | 16074 | 16695 | 1 | +315.00(+1.92%) |
Aug 07, 2018 | 16065 | 16695 | 15750 | 16380 | 4 | +315.00(+1.96%) |
Aug 06, 2018 | 16222 | 17010 | 15435 | 16065 | 6 | +157.50(+0.99%) |
Aug 03, 2018 | 16065 | 16065 | 15750 | 15908 | 0 | -315.00(-1.94%) |
Aug 02, 2018 | 16065 | 16222 | 15278 | 16222 | 3 | +157.50(+0.98%) |