Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.13	30.19	29.73	29.96	111,202	-0.12(-0.41%)
Jul 28, 2005	29.54	30.14	29.35	30.09	90,892	+0.79(+2.68%)
Jul 27, 2005	29.52	29.57	29.17	29.30	88,543	-0.16(-0.55%)
Jul 26, 2005	29.52	29.88	29.40	29.46	91,134	-0.14(-0.48%)
Jul 25, 2005	30.16	30.16	29.50	29.60	121,827	-0.43(-1.44%)
Jul 22, 2005	29.98	30.21	29.78	30.04	122,202	+0.11(+0.36%)
Jul 21, 2005	30.19	30.19	29.52	29.93	128,288	-0.22(-0.74%)
Jul 20, 2005	29.63	30.15	29.62	30.15	59,496	+0.39(+1.32%)
Jul 19, 2005	29.54	30.03	29.54	29.76	106,046	+0.28(+0.97%)
Jul 18, 2005	29.79	29.79	29.25	29.48	168,050	-0.37(-1.23%)
Jul 15, 2005	29.64	29.84	29.53	29.84	83,247	+0.01(+0.05%)
Jul 14, 2005	30.49	30.49	29.73	29.83	94,039	-0.49(-1.63%)
Jul 13, 2005	30.11	30.45	30.06	30.32	112,696	+0.22(+0.72%)
Jul 12, 2005	30.07	30.42	29.75	30.11	183,551	-0.01(-0.04%)
Jul 11, 2005	30.05	30.35	29.84	30.12	132,008	-0.08(-0.27%)
Jul 08, 2005	29.73	30.25	29.60	30.20	96,035	+0.45(+1.51%)
Jul 07, 2005	29.20	29.81	29.20	29.75	132,176	+0.28(+0.96%)
Jul 06, 2005	29.81	29.89	29.41	29.47	154,483	-0.45(-1.49%)
Jul 05, 2005	29.25	30.01	29.25	29.92	152,040	+0.59(+2.01%)
Jul 01, 2005	29.12	29.33	28.91	29.33	155,140	+0.24(+0.82%)
Jun 30, 2005	29.52	29.64	29.08	29.09	121,247	-0.36(-1.22%)
Jun 29, 2005	29.31	29.56	29.15	29.45	80,555	+0.05(+0.16%)
Jun 28, 2005	29.34	29.59	29.27	29.40	149,817	+0.18(+0.60%)
Jun 27, 2005	29.04	29.29	28.84	29.23	133,357	+0.15(+0.51%)
Jun 24, 2005	28.98	29.28	28.86	29.08	303,817	+0.05(+0.19%)
Jun 23, 2005	29.77	29.79	29.02	29.02	88,607	-0.75(-2.50%)
Jun 22, 2005	29.77	29.79	29.47	29.77	64,514	+0.16(+0.55%)
Jun 21, 2005	29.49	29.77	29.41	29.60	129,611	+0.04(+0.14%)
Jun 20, 2005	29.08	29.69	29.02	29.56	166,682	+0.42(+1.45%)
Jun 17, 2005	29.34	29.54	28.95	29.14	409,298	-0.42(-1.43%)
Jun 16, 2005	29.33	29.65	29.23	29.56	111,502	+0.04(+0.14%)
Jun 15, 2005	29.81	29.81	29.23	29.52	167,968	-0.28(-0.95%)
Jun 14, 2005	29.50	29.81	29.27	29.81	127,140	+0.12(+0.39%)
Jun 13, 2005	29.62	29.77	29.25	29.69	95,468	+0.24(+0.80%)
Jun 10, 2005	29.72	29.78	29.35	29.46	60,047	-0.07(-0.23%)
Jun 09, 2005	29.20	29.60	29.07	29.52	77,374	+0.10(+0.35%)
Jun 08, 2005	29.30	29.67	29.14	29.42	127,044	+0.24(+0.81%)
Jun 07, 2005	29.46	29.74	29.14	29.18	184,953	-0.20(-0.68%)
Jun 06, 2005	29.44	29.57	28.96	29.38	118,836	-0.10(-0.33%)
Jun 03, 2005	29.46	29.80	29.46	29.48	156,476	-0.16(-0.55%)
Jun 02, 2005	29.61	29.96	29.47	29.65	136,411	-0.20(-0.66%)
Jun 01, 2005	29.62	30.08	29.28	29.84	129,036	+0.07(+0.25%)
May 31, 2005	29.72	29.90	29.61	29.77	75,474	+0.05(+0.18%)
May 27, 2005	29.77	29.81	29.49	29.71	47,668	-0.09(-0.32%)
May 26, 2005	29.29	29.87	29.25	29.81	101,051	+0.77(+2.64%)
May 25, 2005	29.57	29.57	28.89	29.04	100,704	-0.39(-1.33%)
May 24, 2005	29.60	29.78	29.18	29.44	163,702	-0.36(-1.20%)
May 23, 2005	29.88	29.90	29.60	29.79	120,515	-0.05(-0.18%)
May 20, 2005	29.92	29.94	29.67	29.85	77,375	-0.13(-0.43%)
May 19, 2005	30.11	30.20	29.87	29.98	136,833	-0.07(-0.23%)
May 18, 2005	29.13	30.04	29.12	30.04	169,311	+0.93(+3.19%)
May 17, 2005	28.86	29.13	28.66	29.12	130,501	+0.09(+0.33%)
May 16, 2005	28.52	29.08	28.44	29.02	112,544	+0.52(+1.83%)
May 13, 2005	28.57	28.79	28.22	28.50	125,132	-0.05(-0.17%)
May 12, 2005	28.66	28.79	28.26	28.55	101,594	-0.11(-0.38%)
May 11, 2005	28.38	28.78	27.76	28.66	113,717	+0.33(+1.17%)
May 10, 2005	28.55	28.76	28.06	28.32	118,379	-0.48(-1.67%)
May 09, 2005	27.97	28.86	27.67	28.81	146,387	+0.79(+2.83%)
May 06, 2005	28.12	28.33	27.78	28.01	71,230	+0.16(+0.58%)
May 05, 2005	28.23	28.23	27.72	27.85	106,697	-0.58(-2.03%)
May 04, 2005	27.85	28.44	27.70	28.43	96,675	+0.64(+2.32%)
May 03, 2005	27.84	27.97	27.51	27.78	207,475	-0.15(-0.53%)
May 02, 2005	28.22	28.32	27.69	27.93	96,272	-0.22(-0.79%)
Apr 29, 2005	27.69	28.34	27.12	28.15	154,361	+0.33(+1.19%)
Apr 28, 2005	28.03	28.34	27.69	27.82	127,830	-0.34(-1.20%)
Apr 27, 2005	27.68	28.43	27.40	28.16	121,951	+0.35(+1.27%)
Apr 26, 2005	28.14	28.63	27.81	27.81	86,965	-0.54(-1.89%)
Apr 25, 2005	28.16	28.63	28.03	28.34	107,072	+0.31(+1.11%)
Apr 22, 2005	28.84	28.84	27.67	28.03	129,134	-0.74(-2.57%)
Apr 21, 2005	28.01	28.84	27.86	28.77	132,536	+0.95(+3.41%)
Apr 20, 2005	28.62	28.70	27.67	27.82	178,926	-1.00(-3.46%)
Apr 19, 2005	28.16	28.83	28.16	28.82	155,993	+0.52(+1.84%)
Apr 18, 2005	27.63	28.34	27.27	28.30	177,492	+0.52(+1.88%)
Apr 15, 2005	27.71	28.07	27.63	27.78	172,985	+0.07(+0.24%)
Apr 14, 2005	28.01	28.30	27.69	27.71	73,057	-0.41(-1.45%)
Apr 13, 2005	28.48	28.66	28.11	28.11	81,275	-0.45(-1.57%)
Apr 12, 2005	27.97	28.85	27.93	28.56	174,232	+0.51(+1.84%)
Apr 11, 2005	28.17	28.34	28.05	28.05	128,098	-0.19(-0.67%)
Apr 08, 2005	29.23	29.23	28.24	28.24	183,535	-0.98(-3.36%)
Apr 07, 2005	28.93	29.26	28.72	29.22	80,094	+0.29(+1.01%)
Apr 06, 2005	29.16	29.24	28.78	28.93	146,551	-0.22(-0.77%)
Apr 05, 2005	29.20	29.35	28.98	29.15	126,899	+0.03(+0.09%)
Apr 04, 2005	28.49	29.20	28.45	29.12	116,463	+0.48(+1.68%)
Apr 01, 2005	28.89	29.02	28.24	28.64	122,471	-0.18(-0.63%)
Mar 31, 2005	29.30	29.30	28.66	28.83	144,060	-0.37(-1.28%)
Mar 30, 2005	28.67	29.26	28.67	29.20	126,385	+0.39(+1.34%)
Mar 29, 2005	29.14	29.50	28.63	28.81	87,937	-0.45(-1.53%)
Mar 28, 2005	29.31	29.56	29.04	29.26	119,682	+0.20(+0.70%)
Mar 24, 2005	28.91	29.52	28.86	29.06	107,734	+0.12(+0.40%)
Mar 23, 2005	28.98	29.23	28.84	28.94	61,579	-0.18(-0.63%)
Mar 22, 2005	29.03	29.41	28.85	29.12	120,122	-0.03(-0.12%)
Mar 21, 2005	28.93	29.18	28.72	29.16	118,289	+0.13(+0.44%)
Mar 18, 2005	28.95	29.27	28.74	29.03	590,489	-0.01(-0.02%)
Mar 17, 2005	28.91	29.29	28.78	29.04	90,291	-0.03(-0.12%)
Mar 16, 2005	29.04	29.50	28.89	29.07	94,802	-0.13(-0.44%)
Mar 15, 2005	29.58	29.71	29.20	29.20	123,994	-0.27(-0.92%)
Mar 14, 2005	29.06	29.55	29.01	29.47	133,267	+0.37(+1.26%)
Mar 11, 2005	29.29	29.42	28.95	29.10	95,032	-0.04(-0.14%)
Mar 10, 2005	28.57	29.60	28.55	29.14	193,149	+0.39(+1.37%)
Mar 09, 2005	28.52	28.87	28.29	28.75	133,816	+0.11(+0.38%)
Mar 08, 2005	28.82	29.24	28.57	28.64	110,315	-0.29(-1.01%)
Mar 07, 2005	29.23	29.47	28.87	28.93	104,592	-0.51(-1.75%)
Mar 04, 2005	29.25	29.77	29.20	29.45	133,488	+0.27(+0.93%)
Mar 03, 2005	28.97	29.18	28.53	29.18	108,453	+0.36(+1.25%)
Mar 02, 2005	29.14	29.57	28.72	28.82	153,311	-0.51(-1.76%)
Mar 01, 2005	28.72	29.57	28.72	29.33	291,844	+0.47(+1.62%)
Feb 28, 2005	28.36	28.92	28.27	28.87	240,921	+0.22(+0.78%)
Feb 25, 2005	28.49	28.64	28.22	28.64	127,736	-0.02(-0.07%)
Feb 24, 2005	28.30	28.66	27.67	28.66	242,637	+0.54(+1.90%)
Feb 23, 2005	28.24	28.41	28.09	28.13	95,512	+0.07(+0.27%)
Feb 22, 2005	28.57	28.95	28.05	28.05	124,741	-0.64(-2.24%)
Feb 18, 2005	28.69	28.87	28.52	28.70	94,325	+0.24(+0.83%)
Feb 17, 2005	29.00	29.11	28.45	28.46	163,951	-0.79(-2.69%)
Feb 16, 2005	28.69	29.27	28.68	29.25	121,089	+0.45(+1.58%)
Feb 15, 2005	28.51	28.82	28.51	28.79	123,988	+0.22(+0.76%)
Feb 14, 2005	28.79	28.99	28.41	28.57	177,806	-0.37(-1.26%)
Feb 11, 2005	28.98	29.35	28.73	28.94	128,920	-0.13(-0.44%)
Feb 10, 2005	28.70	29.34	28.64	29.07	124,187	+0.35(+1.20%)
Feb 09, 2005	29.12	29.30	28.64	28.72	112,709	-0.49(-1.69%)
Feb 08, 2005	28.95	29.33	28.79	29.22	122,003	+0.44(+1.53%)
Feb 07, 2005	29.24	29.24	28.54	28.78	131,254	-0.55(-1.87%)
Feb 04, 2005	28.43	29.33	28.43	29.33	108,670	+0.84(+2.95%)
Feb 03, 2005	28.28	28.67	28.25	28.49	118,606	+0.02(+0.07%)
Feb 02, 2005	28.20	28.51	28.12	28.47	161,008	+0.20(+0.69%)
Feb 01, 2005	28.81	28.81	28.14	28.27	273,162	-0.39(-1.37%)
Jan 31, 2005	28.77	29.01	28.36	28.66	154,038	+0.09(+0.33%)
Jan 28, 2005	28.50	28.75	28.26	28.57	153,516	-0.20(-0.71%)
Jan 27, 2005	29.42	29.42	28.77	28.77	146,433	-0.50(-1.71%)
Jan 26, 2005	28.93	29.27	28.93	29.27	153,640	+0.07(+0.23%)
Jan 25, 2005	29.19	29.40	29.06	29.20	179,294	+0.07(+0.26%)
Jan 24, 2005	28.90	29.20	28.86	29.13	167,949	+0.21(+0.73%)
Jan 21, 2005	29.06	29.34	28.78	28.92	98,637	-0.03(-0.09%)
Jan 20, 2005	28.66	29.50	28.49	28.95	153,615	+0.12(+0.42%)
Jan 19, 2005	29.35	29.54	28.59	28.83	149,119	-0.54(-1.85%)
Jan 18, 2005	28.91	29.54	28.69	29.37	153,462	+0.48(+1.65%)
Jan 14, 2005	28.66	28.95	28.38	28.89	127,702	+0.38(+1.34%)
Jan 13, 2005	28.60	28.65	28.26	28.51	151,249	+0.14(+0.50%)
Jan 12, 2005	28.22	28.47	27.98	28.36	154,318	+0.03(+0.12%)
Jan 11, 2005	28.29	28.45	27.83	28.33	139,474	+0.05(+0.19%)
Jan 10, 2005	27.84	28.62	27.84	28.28	103,681	+0.39(+1.38%)
Jan 07, 2005	28.35	28.35	27.86	27.89	121,473	-0.18(-0.63%)
Jan 06, 2005	28.52	28.52	27.99	28.07	160,913	+0.01(+0.02%)
Jan 05, 2005	28.39	28.76	27.94	28.06	177,041	-0.35(-1.22%)
Jan 04, 2005	28.77	29.05	28.41	28.41	173,844	-0.30(-1.06%)
Jan 03, 2005	29.40	29.46	28.52	28.71	134,610	-0.33(-1.14%)
Dec 31, 2004	29.06	29.37	28.96	29.04	92,405	-0.03(-0.12%)
Dec 30, 2004	29.28	29.30	28.91	29.08	62,735	-0.07(-0.26%)
Dec 29, 2004	29.33	29.33	29.04	29.15	85,910	-0.06(-0.20%)
Dec 28, 2004	28.91	29.25	28.71	29.21	290,501	+0.34(+1.19%)
Dec 27, 2004	28.93	29.06	28.68	28.87	84,139	+0.09(+0.31%)
Dec 23, 2004	28.86	29.03	28.60	28.78	60,668	-0.00(-0.01%)
Dec 22, 2004	28.79	28.95	28.64	28.78	110,118	-0.01(-0.04%)
Dec 21, 2004	28.78	28.93	28.42	28.79	127,684	+0.18(+0.64%)
Dec 20, 2004	28.80	29.32	28.33	28.61	192,043	-0.35(-1.22%)
Dec 17, 2004	29.19	29.72	28.96	28.96	529,485	-0.56(-1.88%)
Dec 16, 2004	29.80	30.15	29.20	29.52	90,781	-0.56(-1.85%)
Dec 15, 2004	29.97	30.27	29.77	30.07	96,686	-0.09(-0.31%)
Dec 14, 2004	29.77	30.17	29.77	30.17	62,292	+0.15(+0.50%)
Dec 13, 2004	29.58	30.13	29.27	30.02	93,586	+0.48(+1.63%)
Dec 10, 2004	28.91	29.60	28.91	29.54	78,825	+0.17(+0.58%)
Dec 09, 2004	28.95	29.46	28.64	29.37	97,276	+0.37(+1.29%)
Dec 08, 2004	29.17	29.17	28.79	28.99	196,619	+0.20(+0.71%)
Dec 07, 2004	29.98	29.98	28.79	28.79	115,285	-1.16(-3.87%)
Dec 06, 2004	29.90	30.19	29.84	29.95	114,104	-0.28(-0.94%)
Dec 03, 2004	29.81	30.32	29.81	30.23	86,648	+0.18(+0.59%)
Dec 02, 2004	29.83	30.30	29.83	30.06	147,907	-0.07(-0.25%)
Dec 01, 2004	29.81	30.24	29.39	30.13	140,822	+0.54(+1.83%)
Nov 30, 2004	29.50	29.67	29.25	29.59	123,699	-0.24(-0.82%)
Nov 29, 2004	29.40	29.86	29.40	29.83	258,764	+0.57(+1.94%)
Nov 26, 2004	29.39	29.40	29.12	29.27	35,722	+0.01(+0.05%)
Nov 24, 2004	28.93	29.37	28.91	29.25	94,324	+0.36(+1.24%)
Nov 23, 2004	28.62	28.89	28.22	28.89	183,777	+0.38(+1.33%)
Nov 22, 2004	27.92	28.51	27.90	28.51	166,506	+0.50(+1.79%)
Nov 19, 2004	28.64	28.81	27.92	28.01	240,903	-0.81(-2.80%)
Nov 18, 2004	29.22	29.30	28.55	28.82	110,414	-0.30(-1.05%)
Nov 17, 2004	29.25	29.31	28.86	29.12	134,179	+0.19(+0.66%)
Nov 16, 2004	29.65	29.65	28.93	28.93	217,875	-0.66(-2.24%)
Nov 15, 2004	29.71	29.79	29.23	29.60	94,767	-0.12(-0.39%)
Nov 12, 2004	29.17	29.75	28.70	29.71	107,904	+0.68(+2.36%)
Nov 11, 2004	29.09	29.17	28.99	29.03	172,411	-0.06(-0.21%)
Nov 10, 2004	29.33	29.33	28.92	29.09	199,276	-0.09(-0.32%)
Nov 09, 2004	29.05	29.46	28.79	29.18	201,343	+0.29(+1.01%)
Nov 08, 2004	29.46	29.56	28.88	28.89	175,363	-0.23(-0.79%)
Nov 05, 2004	28.93	29.40	28.76	29.12	210,642	+0.33(+1.15%)
Nov 04, 2004	28.45	28.90	28.31	28.79	181,268	+0.26(+0.93%)
Nov 03, 2004	28.93	29.60	28.08	28.53	260,240	+0.07(+0.24%)
Nov 02, 2004	29.12	29.44	28.28	28.46	205,181	-0.62(-2.14%)
Nov 01, 2004	28.96	29.20	28.64	29.08	231,456	-0.03(-0.12%)
Oct 29, 2004	29.18	29.60	28.91	29.12	73,658	-0.35(-1.20%)
Oct 28, 2004	29.67	29.81	29.35	29.47	101,704	-0.18(-0.62%)
Oct 27, 2004	28.62	29.65	28.28	29.65	141,560	+1.22(+4.29%)
Oct 26, 2004	28.39	28.66	27.61	28.43	137,722	+0.09(+0.33%)
Oct 25, 2004	27.88	28.53	27.79	28.34	87,829	+0.23(+0.82%)
Oct 22, 2004	28.89	28.91	27.94	28.11	119,566	-0.67(-2.33%)
Oct 21, 2004	28.12	28.83	27.92	28.78	249,760	+0.68(+2.41%)
Oct 20, 2004	27.44	28.11	27.29	28.10	97,129	+0.56(+2.04%)
Oct 19, 2004	27.90	28.04	27.50	27.54	67,754	-0.28(-1.02%)
Oct 18, 2004	27.55	27.93	27.15	27.82	126,799	+0.25(+0.91%)
Oct 15, 2004	27.19	27.99	27.19	27.57	243,117	+0.26(+0.94%)
Oct 14, 2004	27.67	27.67	26.38	27.31	166,506	-0.39(-1.42%)
Oct 13, 2004	28.49	28.50	27.71	27.71	109,971	-0.78(-2.73%)
Oct 12, 2004	28.18	28.56	27.95	28.49	150,564	+0.26(+0.91%)
Oct 11, 2004	28.07	28.30	27.94	28.23	98,605	+0.15(+0.53%)
Oct 08, 2004	28.28	28.72	28.07	28.08	112,628	-0.37(-1.31%)
Oct 07, 2004	28.74	29.06	28.36	28.45	91,076	-0.70(-2.42%)
Oct 06, 2004	28.93	29.18	28.79	29.16	161,930	+0.12(+0.42%)
Oct 05, 2004	29.20	29.37	28.85	29.04	75,429	-0.28(-0.95%)
Oct 04, 2004	28.95	29.44	28.95	29.31	86,796	+0.18(+0.63%)
Oct 01, 2004	28.58	29.13	28.52	29.13	126,651	+0.57(+1.98%)
Sep 30, 2004	28.28	28.59	28.13	28.56	100,376	+0.29(+1.04%)
Sep 29, 2004	27.72	28.28	27.67	28.27	88,567	+0.41(+1.46%)
Sep 28, 2004	27.48	28.05	27.48	27.86	76,463	+0.14(+0.49%)
Sep 27, 2004	27.64	27.82	27.53	27.73	136,098	-0.05(-0.20%)
Sep 24, 2004	27.71	27.91	27.67	27.78	100,966	-0.04(-0.15%)
Sep 23, 2004	27.15	28.03	27.14	27.82	237,065	+0.63(+2.32%)
Sep 22, 2004	28.31	28.31	27.19	27.19	114,252	-1.28(-4.50%)
Sep 21, 2004	28.24	28.51	28.24	28.47	112,923	+0.22(+0.79%)
Sep 20, 2004	28.45	28.75	28.13	28.25	83,843	-0.35(-1.21%)
Sep 17, 2004	28.52	28.77	28.23	28.60	418,776	+0.02(+0.07%)
Sep 16, 2004	28.53	28.70	28.47	28.57	74,544	+0.10(+0.36%)
Sep 15, 2004	28.71	28.78	28.40	28.47	98,605	-0.18(-0.64%)
Sep 14, 2004	29.12	29.26	28.57	28.66	101,262	-0.60(-2.06%)
Sep 13, 2004	29.16	29.57	29.08	29.26	103,033	-0.01(-0.05%)
Sep 10, 2004	29.56	29.56	28.81	29.27	85,615	-0.23(-0.78%)
Sep 09, 2004	28.85	29.54	28.49	29.50	142,741	+0.98(+3.44%)
Sep 08, 2004	28.73	29.25	28.52	28.52	76,315	-0.61(-2.09%)
Sep 07, 2004	29.04	29.50	28.85	29.13	158,388	+0.09(+0.33%)
Sep 03, 2004	28.95	29.58	28.74	29.04	93,143	-0.30(-1.02%)
Sep 02, 2004	28.55	29.56	28.55	29.33	173,297	+0.80(+2.80%)
Sep 01, 2004	27.91	28.83	27.91	28.53	167,244	+0.57(+2.04%)
Aug 31, 2004	27.41	28.07	27.34	27.97	105,690	+0.63(+2.30%)
Aug 30, 2004	28.00	28.00	27.17	27.34	70,853	-0.56(-1.99%)
Aug 27, 2004	27.60	28.00	27.46	27.89	65,097	+0.23(+0.83%)
Aug 26, 2004	27.99	28.06	27.45	27.66	85,910	-0.16(-0.56%)
Aug 25, 2004	27.71	27.98	27.47	27.82	124,732	+0.22(+0.81%)
Aug 24, 2004	27.36	27.69	27.14	27.59	101,557	+0.56(+2.08%)
Aug 23, 2004	27.34	27.47	26.83	27.03	83,696	-0.30(-1.12%)
Aug 20, 2004	26.33	27.42	26.23	27.34	185,106	+1.10(+4.18%)
Aug 19, 2004	27.00	27.10	26.03	26.24	238,541	-1.27(-4.61%)
Aug 18, 2004	27.08	27.60	26.88	27.50	154,402	+0.30(+1.12%)
Aug 17, 2004	27.73	27.88	27.00	27.20	76,906	-0.43(-1.57%)
Aug 16, 2004	27.15	27.65	27.03	27.63	80,891	+0.60(+2.21%)
Aug 13, 2004	26.95	27.25	26.79	27.04	83,991	+0.19(+0.71%)
Aug 12, 2004	27.40	27.40	26.77	26.85	182,744	-0.75(-2.72%)
Aug 11, 2004	27.53	27.86	26.37	27.60	193,962	-0.20(-0.71%)
Aug 10, 2004	26.64	27.80	26.48	27.80	170,787	+1.32(+4.99%)
Aug 09, 2004	26.42	26.77	26.42	26.47	73,363	-0.04(-0.15%)
Aug 06, 2004	26.59	27.04	26.39	26.52	141,560	-0.22(-0.84%)
Aug 05, 2004	27.22	27.34	26.66	26.74	129,456	-0.68(-2.50%)
Aug 04, 2004	27.10	27.73	26.70	27.42	132,555	+0.20(+0.72%)
Aug 03, 2004	27.38	27.63	27.23	27.23	116,909	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.