Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	146.84	148.48	146.08	147.85	159,499	+0.22(+0.15%)
Jul 30, 2020	146.89	148.75	146.00	147.63	105,812	-0.69(-0.47%)
Jul 29, 2020	147.52	150.03	146.68	148.32	70,485	+1.86(+1.27%)
Jul 28, 2020	147.36	150.00	145.62	146.45	101,124	-1.78(-1.20%)
Jul 27, 2020	146.26	148.63	145.57	148.23	100,457	+2.33(+1.60%)
Jul 24, 2020	148.55	152.82	145.62	145.90	70,686	-2.12(-1.44%)
Jul 23, 2020	148.06	149.32	146.33	148.03	102,304	+0.59(+0.40%)
Jul 22, 2020	145.62	148.35	144.36	147.44	108,429	+1.14(+0.78%)
Jul 21, 2020	146.84	149.77	146.20	146.31	102,364	+0.75(+0.51%)
Jul 20, 2020	145.37	146.49	143.21	145.56	67,271	-0.58(-0.40%)
Jul 17, 2020	147.68	148.54	146.06	146.14	86,560	-1.51(-1.02%)
Jul 16, 2020	145.86	148.63	145.86	147.65	94,289	+1.37(+0.94%)
Jul 15, 2020	147.75	149.17	145.96	146.28	125,330	+0.82(+0.56%)
Jul 14, 2020	143.49	145.97	142.29	145.46	81,999	+2.01(+1.40%)
Jul 13, 2020	146.38	147.38	143.23	143.44	88,749	-2.41(-1.65%)
Jul 10, 2020	143.68	146.42	142.47	145.85	82,806	+3.10(+2.17%)
Jul 09, 2020	145.19	145.76	141.17	142.75	141,408	-3.26(-2.23%)
Jul 08, 2020	147.74	148.02	143.21	146.02	69,927	-1.75(-1.19%)
Jul 07, 2020	146.81	148.91	146.81	147.77	72,259	-0.16(-0.11%)
Jul 06, 2020	148.78	149.95	147.32	147.93	124,062	+1.04(+0.71%)
Jul 02, 2020	146.52	148.52	146.21	146.88	130,967	+2.48(+1.72%)
Jul 01, 2020	143.76	146.16	142.95	144.40	132,189	-0.09(-0.06%)
Jun 30, 2020	141.44	144.93	141.44	144.50	123,068	+3.09(+2.19%)
Jun 29, 2020	138.10	143.29	137.68	141.40	122,896	+4.34(+3.16%)
Jun 26, 2020	141.08	141.80	136.81	137.07	356,969	-4.48(-3.17%)
Jun 25, 2020	139.41	142.18	139.24	141.55	155,471	+1.44(+1.02%)
Jun 24, 2020	140.07	142.29	138.31	140.11	538,165	-0.56(-0.40%)
Jun 23, 2020	142.64	143.63	138.42	140.67	202,817	-1.71(-1.20%)
Jun 22, 2020	143.26	143.39	141.37	142.38	96,491	-1.86(-1.29%)
Jun 19, 2020	146.21	149.01	143.72	144.24	226,109	-1.00(-0.69%)
Jun 18, 2020	147.31	148.23	144.61	145.24	101,914	-2.22(-1.50%)
Jun 17, 2020	148.68	152.00	146.63	147.46	147,327	-0.07(-0.05%)
Jun 16, 2020	152.35	153.74	147.30	147.53	121,393	-1.83(-1.22%)
Jun 15, 2020	142.79	149.39	142.16	149.36	154,984	+4.88(+3.38%)
Jun 12, 2020	148.25	148.37	142.36	144.48	135,579	-0.25(-0.17%)
Jun 11, 2020	149.75	150.73	144.25	144.73	168,362	-7.74(-5.08%)
Jun 10, 2020	153.08	153.96	149.75	152.47	189,522	+0.15(+0.10%)
Jun 09, 2020	154.45	154.84	151.84	152.32	182,161	-3.59(-2.30%)
Jun 08, 2020	153.90	156.82	153.61	155.91	194,934	+2.26(+1.47%)
Jun 05, 2020	147.33	153.87	146.69	153.65	199,817	+9.14(+6.32%)
Jun 04, 2020	142.81	145.20	142.81	144.52	119,908	+0.62(+0.43%)
Jun 03, 2020	143.79	144.96	142.13	143.89	113,342	+1.64(+1.16%)
Jun 02, 2020	142.96	143.16	140.78	142.25	61,626	-0.82(-0.57%)
Jun 01, 2020	143.71	144.13	141.13	143.07	124,306	+0.60(+0.42%)
May 29, 2020	141.14	143.03	138.46	142.46	188,075	-0.02(-0.01%)
May 28, 2020	146.83	147.98	140.48	142.48	649,760	-2.26(-1.56%)
May 27, 2020	140.14	145.40	138.07	144.74	294,055	+7.05(+5.12%)
May 26, 2020	135.73	139.99	135.07	137.69	161,032	+5.12(+3.86%)
May 22, 2020	132.79	134.37	131.92	132.58	78,741	-0.44(-0.33%)
May 21, 2020	134.47	136.44	132.50	133.01	147,622	-2.02(-1.50%)
May 20, 2020	136.84	137.58	134.74	135.04	124,013	-0.21(-0.16%)
May 19, 2020	136.69	139.57	135.13	135.25	151,069	-2.38(-1.73%)
May 18, 2020	136.70	138.57	135.38	137.63	124,333	+2.61(+1.93%)
May 15, 2020	132.66	137.25	132.66	135.02	437,227	+1.79(+1.35%)
May 14, 2020	133.14	134.67	131.64	133.23	144,195	-2.01(-1.49%)
May 13, 2020	134.25	135.48	132.13	135.24	160,373	+0.58(+0.43%)
May 12, 2020	136.26	136.89	134.46	134.66	143,857	-1.62(-1.19%)
May 11, 2020	135.08	138.31	135.08	136.28	202,059	+0.47(+0.34%)
May 08, 2020	131.27	136.01	130.17	135.82	142,834	+6.35(+4.90%)
May 07, 2020	133.08	134.05	128.18	129.47	147,447	-2.17(-1.65%)
May 06, 2020	132.74	133.71	131.13	131.64	200,300	-0.77(-0.58%)
May 05, 2020	132.56	137.02	128.47	132.41	327,784	+7.12(+5.68%)
May 04, 2020	125.32	126.59	122.55	125.29	166,325	-0.07(-0.06%)
May 01, 2020	123.07	126.66	122.50	125.36	252,275	+0.38(+0.30%)
Apr 30, 2020	131.81	131.81	124.72	124.98	409,549	-8.55(-6.40%)
Apr 29, 2020	132.62	136.27	130.25	133.53	157,966	+2.87(+2.20%)
Apr 28, 2020	131.35	133.72	128.80	130.66	141,014	+1.41(+1.09%)
Apr 27, 2020	127.28	131.39	125.37	129.25	127,023	+3.47(+2.76%)
Apr 24, 2020	124.81	126.36	123.02	125.78	100,070	+2.13(+1.72%)
Apr 23, 2020	125.34	125.34	123.16	123.66	132,837	-2.31(-1.84%)
Apr 22, 2020	127.79	129.06	125.64	125.97	112,191	-0.25(-0.20%)
Apr 21, 2020	130.84	133.73	125.61	126.22	180,908	-6.96(-5.23%)
Apr 20, 2020	132.01	135.80	130.84	133.18	190,341	+0.17(+0.13%)
Apr 17, 2020	134.45	135.36	131.41	133.01	163,300	+2.47(+1.89%)
Apr 16, 2020	126.12	130.90	124.89	130.54	183,621	+5.89(+4.72%)
Apr 15, 2020	123.86	125.83	120.83	124.66	167,041	-0.51(-0.41%)
Apr 14, 2020	122.44	125.44	121.61	125.17	162,121	+5.32(+4.44%)
Apr 13, 2020	122.92	123.63	118.41	119.85	117,500	-3.82(-3.08%)
Apr 09, 2020	123.31	126.14	122.44	123.67	111,272	+2.20(+1.81%)
Apr 08, 2020	119.92	123.12	115.51	121.47	228,560	+4.43(+3.78%)
Apr 07, 2020	124.49	126.30	116.10	117.04	264,285	-5.72(-4.66%)
Apr 06, 2020	118.81	123.67	114.17	122.76	261,916	+7.19(+6.23%)
Apr 03, 2020	117.63	117.74	108.49	115.56	495,503	-3.26(-2.74%)
Apr 02, 2020	123.60	126.09	117.72	118.82	194,631	-6.55(-5.23%)
Apr 01, 2020	130.46	131.65	123.96	125.37	155,655	-8.90(-6.63%)
Mar 31, 2020	127.81	137.78	127.08	134.28	260,346	+6.31(+4.93%)
Mar 30, 2020	125.92	128.52	123.70	127.96	164,863	+3.84(+3.10%)
Mar 27, 2020	124.44	128.39	121.22	124.12	122,475	-3.08(-2.42%)
Mar 26, 2020	121.16	127.44	121.16	127.20	169,221	+6.90(+5.73%)
Mar 25, 2020	118.38	121.11	106.34	120.31	879,691	+1.55(+1.31%)
Mar 24, 2020	119.05	119.83	110.93	118.75	335,715	+2.55(+2.20%)
Mar 23, 2020	128.13	129.88	116.05	116.20	218,738	-10.73(-8.45%)
Mar 20, 2020	152.25	152.51	125.35	126.93	313,459	-25.41(-16.68%)
Mar 19, 2020	141.70	154.39	138.75	152.34	222,336	+9.84(+6.91%)
Mar 18, 2020	138.00	146.55	137.12	142.50	186,210	-0.72(-0.51%)
Mar 17, 2020	127.49	145.33	121.88	143.23	242,726	+17.81(+14.20%)
Mar 16, 2020	120.77	140.54	120.77	125.42	183,269	-11.90(-8.67%)
Mar 13, 2020	125.40	137.35	124.19	137.32	272,419	+13.16(+10.60%)
Mar 12, 2020	129.09	129.73	120.51	124.16	233,203	-9.88(-7.37%)
Mar 11, 2020	133.35	134.66	129.75	134.03	240,824	-1.76(-1.30%)
Mar 10, 2020	134.61	136.97	129.97	135.80	138,010	+3.08(+2.32%)
Mar 09, 2020	134.14	139.42	130.52	132.72	138,163	-6.79(-4.86%)
Mar 06, 2020	135.69	139.83	134.72	139.50	116,335	+1.07(+0.77%)
Mar 05, 2020	138.41	139.02	135.60	138.44	166,358	-1.93(-1.38%)
Mar 04, 2020	138.78	140.54	136.80	140.37	110,662	+2.78(+2.02%)
Mar 03, 2020	137.45	139.62	135.14	137.59	160,988	-0.34(-0.25%)
Mar 02, 2020	133.44	138.42	132.87	137.93	175,478	+4.44(+3.33%)
Feb 28, 2020	132.59	134.29	129.65	133.48	249,223	-1.71(-1.26%)
Feb 27, 2020	137.69	138.38	134.73	135.19	168,686	-4.14(-2.97%)
Feb 26, 2020	142.47	143.46	138.70	139.33	639,084	-2.71(-1.91%)
Feb 25, 2020	142.87	145.88	140.83	142.04	228,065	-0.30(-0.21%)
Feb 24, 2020	143.61	143.61	140.92	142.34	111,412	-2.70(-1.86%)
Feb 21, 2020	143.43	145.29	142.63	145.03	521,496	+1.70(+1.19%)
Feb 20, 2020	141.36	143.44	141.16	143.33	94,918	+1.70(+1.20%)
Feb 19, 2020	141.00	142.62	138.97	141.63	103,647	+0.71(+0.50%)
Feb 18, 2020	141.93	142.09	139.35	140.92	127,743	-0.97(-0.68%)
Feb 14, 2020	143.06	143.37	141.58	141.89	83,976	-1.10(-0.77%)
Feb 13, 2020	140.70	143.31	138.76	142.99	95,284	+1.95(+1.38%)
Feb 12, 2020	142.66	142.81	140.53	141.04	78,097	-1.27(-0.89%)
Feb 11, 2020	142.48	143.46	140.88	142.31	84,709	+0.21(+0.15%)
Feb 10, 2020	143.48	144.16	141.96	142.09	76,335	-1.15(-0.80%)
Feb 07, 2020	143.33	144.08	142.23	143.24	156,697	-0.28(-0.19%)
Feb 06, 2020	141.69	144.45	141.07	143.52	195,241	+2.39(+1.70%)
Feb 05, 2020	143.18	144.03	140.98	141.12	172,847	-0.91(-0.64%)
Feb 04, 2020	144.41	148.25	140.46	142.04	322,108	-1.92(-1.34%)
Feb 03, 2020	143.74	145.47	143.10	143.96	212,551	+1.05(+0.74%)
Jan 31, 2020	146.07	146.18	141.97	142.91	486,867	-3.64(-2.48%)
Jan 30, 2020	144.81	146.72	144.65	146.55	124,620	+1.29(+0.89%)
Jan 29, 2020	148.50	150.04	145.25	145.25	109,873	-2.53(-1.71%)
Jan 28, 2020	151.20	151.20	147.37	147.79	120,693	-2.74(-1.82%)
Jan 27, 2020	149.88	152.93	149.42	150.53	121,975	-0.21(-0.14%)
Jan 24, 2020	151.57	151.57	150.05	150.74	144,144	-0.29(-0.20%)
Jan 23, 2020	150.32	152.92	149.36	151.04	156,172	+0.81(+0.54%)
Jan 22, 2020	150.61	150.61	148.88	150.23	79,838	+1.67(+1.13%)
Jan 21, 2020	148.39	148.83	147.86	148.55	84,882	+0.33(+0.22%)
Jan 17, 2020	150.28	150.44	148.16	148.22	91,443	-1.08(-0.72%)
Jan 16, 2020	149.20	150.70	148.09	149.30	77,400	+0.77(+0.52%)
Jan 15, 2020	149.28	150.79	147.66	148.53	110,798	-0.87(-0.58%)
Jan 14, 2020	150.38	151.16	147.19	149.40	134,920	-1.14(-0.75%)
Jan 13, 2020	147.04	150.97	143.57	150.54	145,478	+3.71(+2.53%)
Jan 10, 2020	145.32	147.65	144.85	146.83	112,112	+1.52(+1.04%)
Jan 09, 2020	145.85	146.40	143.91	145.31	115,928	+0.01(+0.01%)
Jan 08, 2020	143.91	146.06	143.86	145.30	114,072	+0.99(+0.69%)
Jan 07, 2020	143.14	144.43	142.67	144.31	93,617	+0.67(+0.46%)
Jan 06, 2020	144.01	145.47	142.73	143.65	98,952	-1.33(-0.92%)
Jan 03, 2020	144.19	145.65	142.93	144.98	120,445	+0.44(+0.31%)
Jan 02, 2020	148.49	149.92	143.40	144.53	142,767	-3.41(-2.30%)
Dec 31, 2019	147.86	149.09	147.48	147.94	77,591	+0.30(+0.21%)
Dec 30, 2019	148.21	148.31	146.96	147.64	69,034	-0.57(-0.39%)
Dec 27, 2019	147.63	148.22	146.76	148.21	45,775	+0.65(+0.44%)
Dec 26, 2019	147.71	147.96	146.39	147.56	57,542	-0.10(-0.07%)
Dec 24, 2019	149.57	149.57	147.38	147.67	32,248	-1.54(-1.03%)
Dec 23, 2019	152.18	152.18	147.44	149.21	88,382	-2.41(-1.59%)
Dec 20, 2019	147.81	152.46	147.26	151.62	395,748	+3.81(+2.58%)
Dec 19, 2019	145.55	149.09	144.80	147.81	133,570	+2.50(+1.72%)
Dec 18, 2019	144.91	145.52	143.56	145.32	76,932	+0.82(+0.57%)
Dec 17, 2019	143.49	144.72	143.07	144.50	82,728	+1.12(+0.78%)
Dec 16, 2019	143.83	145.14	142.69	143.38	107,637	-0.02(-0.01%)
Dec 13, 2019	146.23	146.23	142.93	143.40	81,487	-2.92(-2.00%)
Dec 12, 2019	145.40	147.27	145.14	146.32	77,474	+0.51(+0.35%)
Dec 11, 2019	144.83	145.97	144.42	145.81	70,741	+0.78(+0.54%)
Dec 10, 2019	144.77	146.01	144.52	145.02	74,903	-0.29(-0.20%)
Dec 09, 2019	145.76	146.23	144.80	145.32	61,332	-0.83(-0.57%)
Dec 06, 2019	146.36	146.90	144.99	146.15	79,431	+0.18(+0.12%)
Dec 05, 2019	146.13	147.84	145.52	145.97	69,940	+0.12(+0.08%)
Dec 04, 2019	145.76	146.83	145.55	145.85	80,763	+0.35(+0.24%)
Dec 03, 2019	144.89	145.85	143.93	145.51	87,209	+0.61(+0.42%)
Dec 02, 2019	145.52	146.23	144.30	144.90	123,918	-0.49(-0.33%)
Nov 29, 2019	146.47	146.60	145.15	145.39	35,978	-1.59(-1.08%)
Nov 27, 2019	147.78	147.78	145.98	146.98	56,739	+0.08(+0.06%)
Nov 26, 2019	145.68	147.78	145.42	146.90	77,104	+0.95(+0.65%)
Nov 25, 2019	144.85	146.09	143.84	145.95	76,136	+1.63(+1.13%)
Nov 22, 2019	146.64	146.64	144.10	144.32	58,804	-1.66(-1.13%)
Nov 21, 2019	146.66	146.66	144.59	145.97	111,396	-0.19(-0.13%)
Nov 20, 2019	147.35	148.65	145.76	146.17	106,256	-1.58(-1.07%)
Nov 19, 2019	144.28	148.22	143.70	147.75	96,687	+4.05(+2.82%)
Nov 18, 2019	143.82	143.83	141.96	143.70	115,435	-0.13(-0.09%)
Nov 15, 2019	143.74	144.31	142.60	143.83	132,501	+0.26(+0.18%)
Nov 14, 2019	143.52	143.98	142.47	143.57	70,363	+0.33(+0.23%)
Nov 13, 2019	141.18	143.44	140.22	143.24	112,005	+1.36(+0.96%)
Nov 12, 2019	142.16	142.92	141.21	141.88	119,857	-0.44(-0.31%)
Nov 11, 2019	143.40	144.45	141.48	142.32	127,028	-1.59(-1.11%)
Nov 08, 2019	144.80	145.67	143.16	143.91	105,870	-1.12(-0.77%)
Nov 07, 2019	142.84	145.11	142.31	145.04	117,473	+3.19(+2.25%)
Nov 06, 2019	143.32	144.37	140.99	141.84	121,800	-1.48(-1.03%)
Nov 05, 2019	149.03	150.83	142.85	143.32	251,323	-5.25(-3.54%)
Nov 04, 2019	147.71	148.96	137.07	148.58	495,550	+19.93(+15.49%)
Nov 01, 2019	128.28	129.22	127.51	128.65	115,762	+0.61(+0.47%)
Oct 31, 2019	127.17	130.23	126.99	128.04	311,662	+1.01(+0.80%)
Oct 30, 2019	127.10	127.45	125.64	127.03	110,089	+0.19(+0.15%)
Oct 29, 2019	125.34	127.10	124.57	126.84	118,490	+1.59(+1.27%)
Oct 28, 2019	125.99	127.25	125.25	125.25	146,318	-0.32(-0.26%)
Oct 25, 2019	128.13	128.56	125.57	125.57	114,457	-2.29(-1.79%)
Oct 24, 2019	128.44	128.73	127.00	127.86	62,583	-0.85(-0.66%)
Oct 23, 2019	128.30	128.88	127.75	128.71	87,582	+0.53(+0.41%)
Oct 22, 2019	128.57	129.69	128.02	128.18	82,796	-0.52(-0.40%)
Oct 21, 2019	129.92	131.01	128.19	128.70	151,319	-1.34(-1.03%)
Oct 18, 2019	129.37	130.43	129.18	130.04	114,348	+0.24(+0.18%)
Oct 17, 2019	128.61	130.21	128.25	129.80	115,526	+1.89(+1.48%)
Oct 16, 2019	128.16	129.02	126.98	127.91	122,284	+0.21(+0.17%)
Oct 15, 2019	127.87	129.14	126.06	127.69	131,026	-0.49(-0.38%)
Oct 14, 2019	128.24	131.62	126.86	128.18	125,114	-0.06(-0.04%)
Oct 11, 2019	127.01	129.88	126.33	128.24	149,023	+2.24(+1.77%)
Oct 10, 2019	124.96	126.19	124.31	126.00	74,948	+0.69(+0.55%)
Oct 09, 2019	124.91	125.73	123.81	125.31	136,807	+0.73(+0.58%)
Oct 08, 2019	125.02	125.18	123.47	124.58	137,444	-0.81(-0.65%)
Oct 07, 2019	125.36	126.47	124.18	125.39	99,159	-0.18(-0.15%)
Oct 04, 2019	124.58	128.80	123.07	125.58	145,653	+1.28(+1.03%)
Oct 03, 2019	124.40	126.50	123.32	124.30	109,929	+0.07(+0.06%)
Oct 02, 2019	126.23	126.53	123.18	124.23	152,039	-2.53(-2.00%)
Oct 01, 2019	127.58	130.48	126.04	126.76	134,257	-0.80(-0.63%)
Sep 30, 2019	129.80	131.76	127.46	127.56	165,582	-0.96(-0.74%)
Sep 27, 2019	130.53	130.91	128.26	128.51	74,022	-1.89(-1.45%)
Sep 26, 2019	131.82	134.44	130.13	130.40	104,668	-1.45(-1.10%)
Sep 25, 2019	129.94	132.53	129.94	131.85	99,525	+2.27(+1.75%)
Sep 24, 2019	131.57	134.63	129.02	129.58	123,628	-1.53(-1.16%)
Sep 23, 2019	132.48	135.81	130.67	131.11	96,609	-0.71(-0.54%)
Sep 20, 2019	134.01	134.82	131.66	131.82	259,459	-1.45(-1.09%)
Sep 19, 2019	134.33	134.83	132.91	133.27	154,022	-1.01(-0.75%)
Sep 18, 2019	132.93	134.55	132.63	134.28	181,402	+0.90(+0.68%)
Sep 17, 2019	134.06	135.41	132.49	133.38	162,128	-1.15(-0.85%)
Sep 16, 2019	133.84	135.60	132.94	134.53	87,738	+0.20(+0.15%)
Sep 13, 2019	134.27	135.90	133.34	134.33	140,327	-0.16(-0.12%)
Sep 12, 2019	135.15	135.24	132.96	134.48	123,728	-0.37(-0.27%)
Sep 11, 2019	133.63	135.50	132.47	134.85	153,748	+1.51(+1.13%)
Sep 10, 2019	131.84	134.79	130.66	133.34	132,810	+0.70(+0.53%)
Sep 09, 2019	136.35	136.35	132.00	132.64	180,823	-3.04(-2.24%)
Sep 06, 2019	136.70	137.85	135.08	135.69	180,436	-0.53(-0.39%)
Sep 05, 2019	134.74	137.36	134.31	136.21	114,713	+1.91(+1.42%)
Sep 04, 2019	134.20	135.02	132.87	134.31	100,696	+0.63(+0.47%)
Sep 03, 2019	133.10	134.50	131.61	133.68	169,793	+0.04(+0.03%)
Aug 30, 2019	132.63	134.95	132.63	133.64	185,595	+1.44(+1.09%)
Aug 29, 2019	132.54	132.54	131.07	132.20	142,775	+1.13(+0.86%)
Aug 28, 2019	127.56	131.88	127.22	131.07	193,178	+2.66(+2.08%)
Aug 27, 2019	137.35	139.87	127.73	128.41	415,818	-12.73(-9.02%)
Aug 26, 2019	140.31	142.25	138.63	141.14	130,882	+2.01(+1.45%)
Aug 23, 2019	142.28	142.28	138.58	139.13	101,204	-3.42(-2.40%)
Aug 22, 2019	141.22	143.63	140.92	142.54	72,471	+0.93(+0.66%)
Aug 21, 2019	141.99	142.53	141.11	141.61	99,337	+0.15(+0.10%)
Aug 20, 2019	144.37	144.95	141.41	141.46	147,581	-3.01(-2.09%)
Aug 19, 2019	143.80	144.90	142.80	144.48	85,241	+1.22(+0.85%)
Aug 16, 2019	142.15	144.37	141.10	143.26	126,205	+1.44(+1.01%)
Aug 15, 2019	139.30	142.26	138.24	141.82	87,119	+3.05(+2.20%)
Aug 14, 2019	140.60	141.74	138.03	138.77	72,326	-2.50(-1.77%)
Aug 13, 2019	140.73	143.84	139.04	141.27	72,832	+0.46(+0.33%)
Aug 12, 2019	141.27	141.93	139.46	140.81	88,847	-0.63(-0.45%)
Aug 09, 2019	140.91	141.86	139.82	141.44	97,819	+0.60(+0.43%)
Aug 08, 2019	139.04	141.01	138.59	140.84	124,209	+2.14(+1.55%)
Aug 07, 2019	135.36	139.04	134.56	138.70	131,684	+2.85(+2.10%)
Aug 06, 2019	135.68	138.15	134.88	135.85	92,766	+0.39(+0.29%)
Aug 05, 2019	139.24	140.08	134.94	135.45	100,049	-4.56(-3.26%)
Aug 02, 2019	140.54	141.66	139.79	140.01	65,722	-0.67(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.