Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	184.03	186.90	183.24	186.62	297,654	+2.90(+1.58%)
Jul 29, 2021	184.96	184.96	183.02	183.72	75,963	-0.28(-0.15%)
Jul 28, 2021	186.33	186.33	182.53	184.00	84,304	-2.52(-1.35%)
Jul 27, 2021	185.71	187.22	185.13	186.52	70,518	+0.32(+0.17%)
Jul 26, 2021	187.19	187.57	185.80	186.19	56,538	-0.63(-0.34%)
Jul 23, 2021	183.32	187.04	181.63	186.83	58,482	+4.25(+2.33%)
Jul 22, 2021	184.15	184.15	182.31	182.57	79,322	-2.38(-1.29%)
Jul 21, 2021	186.20	186.20	183.88	184.95	85,445	-0.53(-0.28%)
Jul 20, 2021	186.16	187.57	185.21	185.48	97,709	-0.25(-0.14%)
Jul 19, 2021	188.35	189.86	184.59	185.73	72,394	-2.97(-1.57%)
Jul 16, 2021	188.63	189.81	188.30	188.70	81,470	+0.98(+0.52%)
Jul 15, 2021	186.19	188.22	185.75	187.72	79,010	+0.58(+0.31%)
Jul 14, 2021	185.54	187.37	184.82	187.15	77,942	+1.96(+1.06%)
Jul 13, 2021	184.24	186.96	184.24	185.19	99,859	+0.13(+0.07%)
Jul 12, 2021	184.08	185.21	183.20	185.05	52,485	+0.16(+0.09%)
Jul 09, 2021	184.22	185.03	182.96	184.89	54,781	+1.41(+0.77%)
Jul 08, 2021	182.67	184.65	182.19	183.48	51,060	-0.44(-0.24%)
Jul 07, 2021	182.58	184.56	182.57	183.92	65,442	+0.80(+0.44%)
Jul 06, 2021	183.17	183.58	181.91	183.12	62,017	+0.15(+0.08%)
Jul 02, 2021	183.31	183.99	182.50	182.97	54,775	+0.00(+0.00%)
Jul 01, 2021	182.94	183.76	182.35	182.97	69,545	+0.46(+0.25%)
Jun 30, 2021	183.04	183.73	181.67	182.51	73,061	-0.32(-0.18%)
Jun 29, 2021	182.87	183.54	182.14	182.83	86,447	+0.09(+0.05%)
Jun 28, 2021	183.83	183.83	180.97	182.73	85,829	-1.73(-0.94%)
Jun 25, 2021	181.22	184.75	179.96	184.47	338,308	+3.28(+1.81%)
Jun 24, 2021	181.41	181.73	179.86	181.19	60,194	+0.79(+0.44%)
Jun 23, 2021	182.64	182.79	179.73	180.40	133,879	-2.64(-1.44%)
Jun 22, 2021	181.61	183.52	180.46	183.03	109,280	+1.01(+0.55%)
Jun 21, 2021	180.56	182.29	180.56	182.03	71,925	+1.66(+0.92%)
Jun 18, 2021	182.97	184.29	179.73	180.37	156,041	-4.55(-2.46%)
Jun 17, 2021	184.86	185.90	183.56	184.91	67,952	+0.28(+0.15%)
Jun 16, 2021	185.73	186.13	184.19	184.63	72,876	-0.54(-0.29%)
Jun 15, 2021	185.87	185.91	183.98	185.17	76,609	+0.06(+0.03%)
Jun 14, 2021	185.15	185.42	183.25	185.11	61,113	-0.79(-0.43%)
Jun 11, 2021	184.75	186.18	182.97	185.90	79,783	+1.85(+1.00%)
Jun 10, 2021	185.62	185.62	182.20	184.05	79,175	-0.92(-0.50%)
Jun 09, 2021	185.28	187.18	184.46	184.98	80,152	-0.37(-0.20%)
Jun 08, 2021	183.89	186.09	183.01	185.35	135,526	+2.58(+1.41%)
Jun 07, 2021	181.21	182.80	180.89	182.77	108,418	+1.64(+0.91%)
Jun 04, 2021	179.68	181.68	179.35	181.13	79,564	+1.76(+0.98%)
Jun 03, 2021	177.66	179.95	176.53	179.37	77,299	+1.02(+0.57%)
Jun 02, 2021	177.38	179.39	175.91	178.35	114,477	+1.72(+0.97%)
Jun 01, 2021	175.89	177.62	174.50	176.63	143,161	+1.25(+0.71%)
May 28, 2021	175.11	177.61	174.39	175.38	104,785	+0.58(+0.33%)
May 27, 2021	177.15	177.21	174.49	174.79	84,621	-1.45(-0.82%)
May 26, 2021	175.74	178.24	174.68	176.24	138,450	+0.50(+0.28%)
May 25, 2021	175.31	176.37	174.41	175.74	91,920	+0.81(+0.46%)
May 24, 2021	175.54	177.12	174.71	174.94	54,675	-0.72(-0.41%)
May 21, 2021	177.37	178.51	174.88	175.66	110,636	-0.69(-0.39%)
May 20, 2021	176.26	177.70	175.88	176.34	77,857	+0.38(+0.21%)
May 19, 2021	174.46	176.32	173.17	175.97	46,892	+1.24(+0.71%)
May 18, 2021	177.57	178.38	174.73	174.73	109,872	-3.12(-1.75%)
May 17, 2021	177.15	178.62	176.50	177.85	44,430	-0.68(-0.38%)
May 14, 2021	177.40	178.70	175.71	178.53	78,105	+1.66(+0.94%)
May 13, 2021	171.41	178.10	171.00	176.86	96,897	+5.09(+2.96%)
May 12, 2021	176.81	177.92	171.31	171.77	84,946	-5.33(-3.01%)
May 11, 2021	177.54	178.32	175.95	177.10	108,749	-0.47(-0.26%)
May 10, 2021	177.57	178.89	176.32	177.57	95,445	-0.02(-0.01%)
May 07, 2021	177.93	178.46	175.55	177.59	60,037	-1.31(-0.73%)
May 06, 2021	175.16	179.31	174.88	178.89	102,053	+4.01(+2.29%)
May 05, 2021	176.84	177.63	172.86	174.88	128,531	-1.00(-0.57%)
May 04, 2021	175.50	181.94	172.40	175.88	218,430	-0.92(-0.52%)
May 03, 2021	174.20	177.42	173.43	176.80	105,242	+3.26(+1.88%)
Apr 30, 2021	173.40	175.58	172.47	173.54	370,088	-0.99(-0.57%)
Apr 29, 2021	171.53	175.13	171.13	174.52	89,130	+3.06(+1.79%)
Apr 28, 2021	172.87	173.64	170.67	171.46	72,399	-0.95(-0.55%)
Apr 27, 2021	172.40	173.81	171.62	172.41	67,579	-0.08(-0.05%)
Apr 26, 2021	175.22	175.69	172.02	172.49	52,283	-2.04(-1.17%)
Apr 23, 2021	173.82	176.04	172.26	174.53	84,086	+0.74(+0.43%)
Apr 22, 2021	174.74	175.95	173.64	173.79	91,928	-0.14(-0.08%)
Apr 21, 2021	171.40	174.50	171.40	173.93	79,609	+3.13(+1.83%)
Apr 20, 2021	170.29	172.63	169.55	170.80	56,750	-0.34(-0.20%)
Apr 19, 2021	169.97	171.49	168.74	171.14	52,908	+1.60(+0.94%)
Apr 16, 2021	169.08	170.65	168.12	169.54	95,688	+0.19(+0.11%)
Apr 15, 2021	169.37	170.09	168.35	169.35	70,515	+1.40(+0.83%)
Apr 14, 2021	169.73	170.46	167.59	167.96	58,788	-1.02(-0.61%)
Apr 13, 2021	169.25	170.17	167.80	168.98	72,514	-0.08(-0.04%)
Apr 12, 2021	168.40	170.67	167.56	169.06	110,674	+1.02(+0.61%)
Apr 09, 2021	168.79	168.87	166.48	168.03	54,283	-0.39(-0.23%)
Apr 08, 2021	167.09	168.87	167.03	168.43	77,041	+0.87(+0.52%)
Apr 07, 2021	167.82	168.53	165.08	167.55	58,202	+0.00(+0.00%)
Apr 06, 2021	167.63	169.49	166.91	167.55	59,345	+0.23(+0.14%)
Apr 05, 2021	168.05	168.61	165.41	167.32	88,870	+0.23(+0.14%)
Apr 01, 2021	165.40	167.62	163.69	167.09	68,759	+2.34(+1.42%)
Mar 31, 2021	169.21	169.21	164.59	164.75	118,972	-4.14(-2.45%)
Mar 30, 2021	170.62	173.93	167.33	168.90	140,104	-1.49(-0.88%)
Mar 29, 2021	170.75	174.27	168.90	170.39	220,512	-2.18(-1.26%)
Mar 26, 2021	170.55	172.57	169.28	172.57	94,837	+2.76(+1.63%)
Mar 25, 2021	168.80	170.46	167.48	169.81	64,026	+0.86(+0.51%)
Mar 24, 2021	170.50	171.59	168.66	168.95	88,894	-0.79(-0.46%)
Mar 23, 2021	171.88	172.74	168.47	169.74	104,459	-3.04(-1.76%)
Mar 22, 2021	173.81	174.49	171.30	172.78	88,477	-0.82(-0.47%)
Mar 19, 2021	171.39	174.94	170.83	173.60	315,591	+2.37(+1.38%)
Mar 18, 2021	172.26	172.26	169.54	171.23	61,813	-1.07(-0.62%)
Mar 17, 2021	174.15	174.15	171.08	172.31	62,649	-1.89(-1.08%)
Mar 16, 2021	173.64	174.32	171.38	174.19	49,222	+0.10(+0.06%)
Mar 15, 2021	174.28	174.63	172.80	174.09	53,454	-0.18(-0.10%)
Mar 12, 2021	172.87	174.98	172.79	174.27	86,109	+1.49(+0.86%)
Mar 11, 2021	172.64	173.62	171.37	172.78	57,716	+0.83(+0.48%)
Mar 10, 2021	169.84	173.28	169.84	171.96	56,066	+2.33(+1.37%)
Mar 09, 2021	171.51	172.71	168.18	169.63	68,624	-0.82(-0.48%)
Mar 08, 2021	167.34	171.95	165.71	170.44	94,689	+1.68(+1.00%)
Mar 05, 2021	165.33	169.21	164.24	168.76	89,033	+4.81(+2.93%)
Mar 04, 2021	163.67	167.56	163.62	163.95	93,151	+1.06(+0.65%)
Mar 03, 2021	163.04	164.88	162.23	162.90	92,510	-0.61(-0.37%)
Mar 02, 2021	165.60	166.10	162.23	163.50	83,579	-2.42(-1.46%)
Mar 01, 2021	165.55	168.06	164.58	165.93	71,786	+2.51(+1.53%)
Feb 26, 2021	166.54	167.02	163.26	163.42	118,319	-2.16(-1.31%)
Feb 25, 2021	165.64	168.05	165.33	165.58	69,739	-0.36(-0.21%)
Feb 24, 2021	166.62	171.29	165.57	165.94	79,463	-0.59(-0.35%)
Feb 23, 2021	166.08	168.38	165.01	166.53	61,533	+1.42(+0.86%)
Feb 22, 2021	166.98	167.16	163.26	165.10	68,224	-1.87(-1.12%)
Feb 19, 2021	168.16	168.91	166.41	166.98	121,205	-1.28(-0.76%)
Feb 18, 2021	167.56	169.52	167.56	168.26	64,793	+0.32(+0.19%)
Feb 17, 2021	167.84	169.29	167.26	167.94	52,165	-0.65(-0.38%)
Feb 16, 2021	173.48	173.78	167.45	168.59	141,817	-4.36(-2.52%)
Feb 12, 2021	172.70	173.55	170.95	172.94	57,930	+0.20(+0.12%)
Feb 11, 2021	174.41	175.32	171.92	172.74	87,121	-0.79(-0.45%)
Feb 10, 2021	174.93	176.12	172.67	173.53	105,854	+0.01(+0.01%)
Feb 09, 2021	171.32	173.91	171.32	173.52	60,760	+1.13(+0.66%)
Feb 08, 2021	168.44	172.54	167.30	172.38	94,407	+3.47(+2.05%)
Feb 05, 2021	170.03	170.63	166.03	168.91	91,492	-0.23(-0.14%)
Feb 04, 2021	168.55	174.68	168.14	169.15	111,559	+1.65(+0.98%)
Feb 03, 2021	165.28	167.77	164.30	167.50	95,046	+1.38(+0.83%)
Feb 02, 2021	163.54	166.56	163.08	166.12	74,731	+3.28(+2.01%)
Feb 01, 2021	163.34	164.00	159.29	162.84	105,383	-0.50(-0.30%)
Jan 29, 2021	163.72	166.04	160.55	163.34	401,667	-1.76(-1.07%)
Jan 28, 2021	167.98	168.76	163.27	165.10	116,231	-2.75(-1.64%)
Jan 27, 2021	169.09	172.28	159.25	167.85	211,137	+0.12(+0.07%)
Jan 26, 2021	166.65	168.61	164.70	167.72	127,781	+1.35(+0.81%)
Jan 25, 2021	162.14	168.00	162.14	166.38	119,186	+3.15(+1.93%)
Jan 22, 2021	162.34	165.81	162.34	163.22	87,965	+0.00(+0.00%)
Jan 21, 2021	164.46	165.06	163.07	163.22	58,173	-0.50(-0.31%)
Jan 20, 2021	163.07	164.42	161.62	163.73	133,409	+1.51(+0.93%)
Jan 19, 2021	164.60	166.96	162.01	162.22	95,742	-0.82(-0.51%)
Jan 15, 2021	162.86	165.62	160.62	163.05	103,035	+0.06(+0.03%)
Jan 14, 2021	162.03	165.62	161.37	162.99	92,453	+1.97(+1.23%)
Jan 13, 2021	161.09	162.11	159.66	161.02	93,548	-0.85(-0.53%)
Jan 12, 2021	162.63	163.11	161.18	161.87	73,854	-1.12(-0.69%)
Jan 11, 2021	167.64	169.21	162.05	162.99	79,448	-5.45(-3.24%)
Jan 08, 2021	170.18	170.18	167.49	168.44	90,637	-2.01(-1.18%)
Jan 07, 2021	170.80	172.00	167.83	170.46	87,719	+0.18(+0.10%)
Jan 06, 2021	167.65	172.94	167.65	170.28	172,747	+3.73(+2.24%)
Jan 05, 2021	166.21	167.64	164.77	166.55	122,884	+0.43(+0.26%)
Jan 04, 2021	171.78	172.76	163.79	166.12	109,926	-5.78(-3.36%)
Dec 31, 2020		171.90	171.90	171.90	92,283	+3.21(+1.90%)
Dec 30, 2020	167.70	169.25	167.67	168.69	92,283	+1.22(+0.73%)
Dec 29, 2020	167.03	168.10	165.53	167.47	97,798	+1.31(+0.79%)
Dec 28, 2020	164.65	166.78	163.35	166.16	108,846	+3.09(+1.89%)
Dec 24, 2020	162.10	163.27	161.03	163.07	35,805	+2.01(+1.25%)
Dec 23, 2020	159.67	161.85	158.61	161.06	98,753	+2.27(+1.43%)
Dec 22, 2020	160.55	160.55	158.31	158.79	138,749	-1.25(-0.78%)
Dec 21, 2020	158.18	160.28	156.04	160.04	102,883	+0.06(+0.04%)
Dec 18, 2020	160.92	162.52	159.94	159.99	249,358	-1.37(-0.85%)
Dec 17, 2020	160.20	162.21	159.14	161.35	116,389	+0.93(+0.58%)
Dec 16, 2020	161.75	163.09	159.17	160.43	84,200	-0.57(-0.35%)
Dec 15, 2020	162.96	164.48	160.16	161.00	109,515	-1.21(-0.74%)
Dec 14, 2020	163.11	164.70	161.60	162.21	96,689	+0.71(+0.44%)
Dec 11, 2020	160.18	162.94	160.12	161.49	76,635	+0.74(+0.46%)
Dec 10, 2020	162.74	163.28	159.23	160.75	67,484	-1.96(-1.21%)
Dec 09, 2020	165.09	165.27	158.75	162.72	107,702	-1.66(-1.01%)
Dec 08, 2020	161.83	169.62	161.83	164.38	327,757	+1.93(+1.19%)
Dec 07, 2020	160.21	162.94	158.80	162.45	244,152	+1.84(+1.15%)
Dec 04, 2020	157.46	160.95	157.46	160.60	132,749	+3.25(+2.06%)
Dec 03, 2020	155.76	157.77	154.01	157.36	101,893	+1.40(+0.90%)
Dec 02, 2020	158.51	159.32	154.35	155.96	136,547	-3.33(-2.09%)
Dec 01, 2020	158.41	160.15	155.38	159.29	193,151	+1.56(+0.99%)
Nov 30, 2020	157.81	159.09	155.25	157.72	178,415	-1.32(-0.83%)
Nov 27, 2020	158.91	159.54	156.17	159.04	98,234	-0.50(-0.32%)
Nov 25, 2020	163.34	165.50	158.81	159.55	648,991	-3.55(-2.18%)
Nov 24, 2020	162.44	164.66	159.31	163.10	271,289	+2.32(+1.44%)
Nov 23, 2020	160.84	161.38	157.32	160.78	211,200	-0.36(-0.23%)
Nov 20, 2020	160.09	161.75	158.53	161.14	142,252	-0.48(-0.30%)
Nov 19, 2020	165.19	165.19	160.45	161.62	103,524	-4.43(-2.66%)
Nov 18, 2020	167.45	168.02	165.50	166.05	132,273	-1.51(-0.90%)
Nov 17, 2020	165.94	168.11	165.47	167.56	105,947	+0.25(+0.15%)
Nov 16, 2020	164.95	167.32	163.80	167.31	97,661	+4.38(+2.69%)
Nov 13, 2020	162.82	163.71	160.19	162.93	84,277	+1.00(+0.62%)
Nov 12, 2020	160.15	162.08	159.45	161.93	116,559	+1.33(+0.83%)
Nov 11, 2020	161.52	162.15	158.97	160.60	94,729	+0.17(+0.10%)
Nov 10, 2020	157.90	161.83	157.74	160.43	140,715	+3.88(+2.48%)
Nov 09, 2020	166.36	168.95	156.55	156.56	208,051	-0.49(-0.31%)
Nov 06, 2020	156.98	158.96	155.53	157.05	119,276	+0.20(+0.13%)
Nov 05, 2020	158.09	160.00	155.65	156.85	122,152	-1.07(-0.68%)
Nov 04, 2020	151.93	160.66	151.39	157.92	184,823	-6.77(-4.11%)
Nov 03, 2020	159.91	165.76	159.39	164.69	146,154	+6.71(+4.25%)
Nov 02, 2020	156.50	159.06	155.23	157.98	76,225	+3.23(+2.09%)
Oct 30, 2020	154.21	155.60	152.10	154.75	288,476	+0.31(+0.20%)
Oct 29, 2020	155.03	155.59	152.45	154.44	154,495	-1.39(-0.89%)
Oct 28, 2020	163.30	163.30	155.52	155.83	130,325	-9.25(-5.60%)
Oct 27, 2020	166.24	167.79	164.81	165.08	88,507	-1.77(-1.06%)
Oct 26, 2020	169.08	170.09	165.35	166.85	101,722	-3.61(-2.11%)
Oct 23, 2020	170.59	170.74	168.95	170.46	67,744	+0.57(+0.33%)
Oct 22, 2020	167.65	169.89	166.26	169.89	109,505	+3.08(+1.85%)
Oct 21, 2020	164.04	167.27	164.04	166.80	83,173	+2.97(+1.81%)
Oct 20, 2020	163.81	165.21	162.68	163.83	93,815	+1.29(+0.80%)
Oct 19, 2020	162.74	164.72	160.63	162.54	96,611	-0.10(-0.06%)
Oct 16, 2020	164.32	165.84	162.21	162.64	82,667	-2.22(-1.34%)
Oct 15, 2020	163.35	165.55	162.57	164.86	69,924	-0.45(-0.27%)
Oct 14, 2020	166.26	167.90	164.49	165.30	55,028	-0.92(-0.55%)
Oct 13, 2020	167.03	168.37	164.19	166.23	65,931	-1.10(-0.66%)
Oct 12, 2020	164.96	168.29	164.84	167.32	64,128	+2.56(+1.55%)
Oct 09, 2020	166.23	166.91	163.68	164.76	72,038	-0.47(-0.29%)
Oct 08, 2020	165.53	167.78	164.87	165.24	78,964	+1.00(+0.61%)
Oct 07, 2020	165.06	165.06	162.84	164.24	136,167	+0.27(+0.16%)
Oct 06, 2020	167.19	167.30	162.98	163.97	87,563	-2.50(-1.50%)
Oct 05, 2020	165.95	166.93	165.41	166.47	59,723	+1.83(+1.11%)
Oct 02, 2020	163.71	165.57	162.95	164.64	84,384	-0.81(-0.49%)
Oct 01, 2020	166.45	166.45	163.07	165.45	78,456	-1.09(-0.65%)
Sep 30, 2020	166.13	168.94	165.53	166.54	114,935	+0.52(+0.31%)
Sep 29, 2020	170.62	170.62	165.85	166.02	96,438	-4.45(-2.61%)
Sep 28, 2020	169.08	171.58	168.62	170.47	100,075	+2.84(+1.69%)
Sep 25, 2020	166.06	168.90	165.97	167.63	86,854	+1.39(+0.83%)
Sep 24, 2020	165.04	168.52	163.77	166.24	83,862	+1.59(+0.97%)
Sep 23, 2020	165.51	166.50	163.26	164.65	137,020	-0.09(-0.06%)
Sep 22, 2020	163.78	166.70	162.91	164.75	97,070	+1.12(+0.68%)
Sep 21, 2020	165.05	166.11	161.90	163.63	104,317	-3.49(-2.09%)
Sep 18, 2020	167.04	168.92	164.78	167.12	302,969	+1.47(+0.89%)
Sep 17, 2020	165.04	166.84	164.84	165.65	94,635	-1.24(-0.74%)
Sep 16, 2020	165.71	168.84	165.46	166.89	102,292	+1.60(+0.97%)
Sep 15, 2020	172.29	172.29	164.80	165.28	166,429	+0.76(+0.46%)
Sep 14, 2020	162.04	164.87	159.75	164.52	78,723	+2.77(+1.71%)
Sep 11, 2020	163.75	164.68	160.99	161.75	86,854	-2.02(-1.23%)
Sep 10, 2020	164.42	165.75	163.61	163.78	75,901	-1.02(-0.62%)
Sep 09, 2020	163.64	166.97	163.64	164.80	68,666	+1.97(+1.21%)
Sep 08, 2020	165.74	165.74	162.47	162.83	87,936	-4.32(-2.59%)
Sep 04, 2020	166.18	167.61	163.82	167.15	72,535	+2.16(+1.31%)
Sep 03, 2020	166.30	167.62	164.03	164.99	57,884	-1.95(-1.17%)
Sep 02, 2020	164.22	168.89	164.21	166.93	123,626	+2.66(+1.62%)
Sep 01, 2020	164.39	165.53	161.95	164.27	119,842	-0.62(-0.38%)
Aug 31, 2020	161.31	166.09	159.67	164.89	180,907	+2.94(+1.82%)
Aug 28, 2020	161.11	163.08	158.74	161.95	115,970	+1.57(+0.98%)
Aug 27, 2020	160.03	170.95	157.73	160.38	165,154	+3.48(+2.22%)
Aug 26, 2020	157.01	158.66	156.23	156.91	131,396	-0.08(-0.05%)
Aug 25, 2020	159.49	159.49	156.54	156.99	65,309	-1.73(-1.09%)
Aug 24, 2020	156.12	158.85	155.56	158.71	80,819	+3.59(+2.31%)
Aug 21, 2020	154.52	156.02	154.21	155.12	86,007	+0.09(+0.06%)
Aug 20, 2020	154.34	156.32	152.34	155.03	104,191	-0.15(-0.10%)
Aug 19, 2020	155.65	155.65	153.77	155.18	70,517	+0.06(+0.04%)
Aug 18, 2020	156.90	157.01	154.79	155.11	90,730	-2.21(-1.40%)
Aug 17, 2020	156.97	158.93	156.50	157.32	49,606	+0.84(+0.53%)
Aug 14, 2020	158.07	159.28	155.64	156.49	73,074	-2.45(-1.54%)
Aug 13, 2020	159.06	160.32	158.09	158.94	67,136	-0.41(-0.26%)
Aug 12, 2020	157.58	160.45	157.49	159.34	78,275	+2.91(+1.86%)
Aug 11, 2020	157.26	158.31	155.90	156.43	92,202	+0.87(+0.56%)
Aug 10, 2020	153.82	155.72	152.82	155.56	91,205	+2.35(+1.53%)
Aug 07, 2020	148.69	153.26	148.69	153.21	89,564	+4.01(+2.69%)
Aug 06, 2020	148.14	149.76	148.14	149.20	59,396	+0.72(+0.49%)
Aug 05, 2020	150.36	150.47	147.91	148.48	89,245	-0.82(-0.55%)
Aug 04, 2020	147.45	149.97	146.62	149.30	77,007	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.