Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.47	136.71	133.39	134.61	1,602,901	-1.69(-1.24%)
Jul 30, 2019	135.84	136.94	135.41	136.31	978,718	-0.41(-0.30%)
Jul 29, 2019	135.47	137.06	135.00	136.71	1,150,698	+0.93(+0.68%)
Jul 26, 2019	136.77	136.82	135.44	135.78	1,275,902	-0.44(-0.32%)
Jul 25, 2019	135.19	137.21	134.85	136.22	1,441,642	+0.90(+0.67%)
Jul 24, 2019	135.60	136.04	133.34	135.32	1,787,148	-0.87(-0.64%)
Jul 23, 2019	132.93	136.38	131.76	136.19	2,363,650	+4.48(+3.40%)
Jul 22, 2019	133.10	133.38	131.06	131.71	2,064,085	-1.62(-1.21%)
Jul 19, 2019	135.75	135.75	133.23	133.33	1,600,998	-2.00(-1.48%)
Jul 18, 2019	136.18	136.35	134.25	135.33	1,650,166	-1.39(-1.02%)
Jul 17, 2019	139.34	139.34	136.64	136.72	1,270,103	-2.63(-1.89%)
Jul 16, 2019	138.42	139.63	138.04	139.36	1,057,354	+1.14(+0.83%)
Jul 15, 2019	137.54	138.31	136.38	138.21	1,710,796	+0.22(+0.16%)
Jul 12, 2019	137.68	138.19	137.11	137.99	1,092,848	+0.63(+0.46%)
Jul 11, 2019	137.70	137.70	136.20	137.36	1,333,113	+0.32(+0.23%)
Jul 10, 2019	134.97	137.09	134.56	137.04	2,021,494	+1.99(+1.47%)
Jul 09, 2019	134.20	135.15	133.44	135.06	1,867,838	-1.72(-1.26%)
Jul 08, 2019	137.21	137.21	135.54	136.78	1,204,900	-0.69(-0.50%)
Jul 05, 2019	136.38	137.63	135.17	137.47	1,316,190	+0.25(+0.18%)
Jul 03, 2019	137.26	137.55	136.58	137.22	671,989	+0.47(+0.35%)
Jul 02, 2019	136.31	136.75	134.80	136.74	1,019,033	+0.03(+0.02%)
Jul 01, 2019	137.86	138.33	136.28	136.71	1,885,905	+0.91(+0.67%)
Jun 28, 2019	134.02	135.97	133.73	135.80	3,130,304	+1.94(+1.45%)
Jun 27, 2019	131.57	134.39	131.56	133.87	1,926,854	+2.56(+1.95%)
Jun 26, 2019	129.86	131.90	129.42	131.31	1,597,356	+2.29(+1.78%)
Jun 25, 2019	132.34	132.36	128.50	129.02	1,786,918	-3.37(-2.54%)
Jun 24, 2019	133.01	133.57	132.03	132.39	1,131,369	-0.30(-0.23%)
Jun 21, 2019	132.17	133.63	131.69	132.69	2,431,146	-0.12(-0.09%)
Jun 20, 2019	132.52	133.99	132.10	132.80	1,635,017	+1.46(+1.11%)
Jun 19, 2019	130.68	131.50	129.80	131.34	1,262,735	+0.70(+0.53%)
Jun 18, 2019	130.68	131.94	129.57	130.64	1,582,224	+2.04(+1.59%)
Jun 17, 2019	129.75	129.82	128.34	128.60	1,305,352	-0.80(-0.62%)
Jun 14, 2019	129.36	129.74	127.94	129.41	901,323	+0.06(+0.04%)
Jun 13, 2019	129.00	130.03	127.81	129.35	1,152,825	+0.89(+0.69%)
Jun 12, 2019	130.56	131.09	128.44	128.46	1,223,431	-1.76(-1.35%)
Jun 11, 2019	129.85	131.14	128.95	130.22	1,433,376	+1.71(+1.33%)
Jun 10, 2019	128.87	130.45	128.23	128.50	1,358,952	+0.22(+0.17%)
Jun 07, 2019	125.36	128.78	124.88	128.28	1,506,579	+3.80(+3.05%)
Jun 06, 2019	123.54	124.88	122.90	124.49	1,400,070	+1.02(+0.82%)
Jun 05, 2019	124.44	124.52	122.40	123.47	1,469,591	-0.61(-0.49%)
Jun 04, 2019	122.26	124.14	121.50	124.08	1,855,434	+3.70(+3.07%)
Jun 03, 2019	120.77	121.26	119.51	120.38	2,338,224	-0.47(-0.38%)
May 31, 2019	119.50	121.55	118.54	120.85	2,066,071	+0.18(+0.15%)
May 30, 2019	120.72	121.58	119.86	120.66	1,153,118	+0.22(+0.19%)
May 29, 2019	119.35	120.64	118.60	120.44	1,365,591	+0.70(+0.58%)
May 28, 2019	121.15	121.49	119.68	119.74	3,315,146	-1.26(-1.04%)
May 24, 2019	120.64	121.72	120.40	121.00	1,401,829	+1.06(+0.88%)
May 23, 2019	121.95	122.07	119.58	119.95	2,300,666	-3.27(-2.66%)
May 22, 2019	124.24	124.60	123.08	123.22	1,679,946	-1.60(-1.28%)
May 21, 2019	124.13	125.03	123.50	124.82	1,845,873	+1.51(+1.23%)
May 20, 2019	124.16	124.97	122.95	123.31	1,650,566	-2.94(-2.33%)
May 17, 2019	127.44	128.43	126.21	126.25	1,714,462	-1.54(-1.21%)
May 16, 2019	127.37	128.54	126.30	127.79	1,885,514	+0.66(+0.52%)
May 15, 2019	124.20	127.62	122.74	127.14	1,978,317	+1.89(+1.51%)
May 14, 2019	122.17	126.31	121.81	125.25	2,357,394	+3.72(+3.06%)
May 13, 2019	124.86	125.16	121.24	121.52	2,480,409	-5.50(-4.33%)
May 10, 2019	126.22	127.41	123.15	127.02	4,627,927	-3.63(-2.78%)
May 09, 2019	129.16	131.32	128.06	130.65	1,984,352	+0.68(+0.52%)
May 08, 2019	129.63	130.56	128.84	129.97	1,290,786	-0.37(-0.28%)
May 07, 2019	131.31	132.22	129.29	130.34	1,604,132	-2.51(-1.89%)
May 06, 2019	132.56	133.25	131.72	132.84	1,467,562	-2.31(-1.71%)
May 03, 2019	132.88	135.28	132.39	135.15	1,116,671	+3.13(+2.37%)
May 02, 2019	133.62	134.10	130.89	132.01	1,198,179	-1.90(-1.42%)
May 01, 2019	132.89	135.37	132.66	133.91	1,692,327	+2.35(+1.79%)
Apr 30, 2019	131.49	131.96	130.46	131.56	1,306,370	+0.43(+0.33%)
Apr 29, 2019	131.59	132.22	130.98	131.13	1,186,751	-0.46(-0.35%)
Apr 26, 2019	131.40	132.15	130.74	131.59	868,326	+0.74(+0.57%)
Apr 25, 2019	130.12	131.35	129.33	130.85	960,450	+0.19(+0.15%)
Apr 24, 2019	129.86	131.19	129.86	130.66	1,278,465	-0.77(-0.59%)
Apr 23, 2019	131.43	131.92	130.62	131.43	1,075,235	+0.41(+0.31%)
Apr 22, 2019	128.89	131.31	128.58	131.02	1,225,954	+1.40(+1.08%)
Apr 18, 2019	131.87	131.87	128.74	129.62	1,429,098	-1.47(-1.12%)
Apr 17, 2019	131.42	132.06	130.82	131.09	1,152,380	+0.13(+0.10%)
Apr 16, 2019	129.61	131.07	129.58	130.96	1,016,111	+1.38(+1.06%)
Apr 15, 2019	129.71	130.16	128.36	129.58	681,697	-0.27(-0.21%)
Apr 12, 2019	128.74	129.94	128.51	129.85	1,206,780	+1.35(+1.05%)
Apr 11, 2019	128.67	129.05	127.98	128.50	1,291,161	+0.48(+0.38%)
Apr 10, 2019	128.25	128.44	127.59	128.02	1,531,185	+0.10(+0.08%)
Apr 09, 2019	129.35	130.14	127.56	127.93	1,751,360	-2.18(-1.67%)
Apr 08, 2019	129.11	130.15	128.72	130.10	1,935,659	+0.82(+0.63%)
Apr 05, 2019	127.85	130.01	127.61	129.28	2,291,929	+1.79(+1.41%)
Apr 04, 2019	126.86	127.78	126.46	127.49	2,352,772	+0.59(+0.46%)
Apr 03, 2019	124.84	127.15	124.14	126.90	2,299,822	+2.98(+2.40%)
Apr 02, 2019	122.70	124.02	122.00	123.92	1,848,931	+1.01(+0.82%)
Apr 01, 2019	121.74	123.05	121.37	122.91	1,473,562	+2.28(+1.89%)
Mar 29, 2019	119.59	120.99	119.46	120.64	2,255,429	+0.97(+0.81%)
Mar 28, 2019	117.92	119.93	117.92	119.66	1,551,518	+1.84(+1.56%)
Mar 27, 2019	119.31	119.31	117.01	117.82	1,996,015	-1.34(-1.12%)
Mar 26, 2019	118.51	120.16	118.35	119.16	1,786,226	-0.10(-0.08%)
Mar 25, 2019	119.59	120.02	118.75	119.26	1,548,813	-0.81(-0.67%)
Mar 22, 2019	119.94	120.46	119.02	120.07	3,526,499	-0.54(-0.45%)
Mar 21, 2019	118.98	120.72	118.60	120.61	1,773,723	+1.34(+1.12%)
Mar 20, 2019	120.92	121.25	119.14	119.27	1,998,799	-2.01(-1.65%)
Mar 19, 2019	120.52	122.21	120.22	121.27	2,439,261	+0.76(+0.63%)
Mar 18, 2019	120.54	121.48	119.42	120.51	2,526,719	+2.55(+2.16%)
Mar 15, 2019	115.75	120.38	115.62	117.96	3,733,263	+2.60(+2.26%)
Mar 14, 2019	115.73	116.24	114.75	115.36	2,450,863	-0.55(-0.47%)
Mar 13, 2019	116.83	118.29	115.74	115.91	3,185,363	-0.48(-0.41%)
Mar 12, 2019	116.21	117.26	114.86	116.39	2,265,960	+0.42(+0.37%)
Mar 11, 2019	116.56	116.85	115.83	115.97	2,274,305	-0.43(-0.37%)
Mar 08, 2019	116.87	117.21	115.72	116.40	2,344,708	-1.47(-1.24%)
Mar 07, 2019	120.67	120.70	117.72	117.87	2,118,796	-2.80(-2.32%)
Mar 06, 2019	120.72	121.36	120.37	120.66	1,705,112	-0.10(-0.08%)
Mar 05, 2019	119.58	121.10	119.58	120.76	1,863,769	+1.23(+1.03%)
Mar 04, 2019	121.98	121.98	117.98	119.53	2,172,701	-0.49(-0.41%)
Mar 01, 2019	121.02	122.04	117.88	120.02	4,570,585	-0.79(-0.65%)
Feb 28, 2019	122.25	122.48	120.56	120.81	3,433,105	-1.21(-0.99%)
Feb 27, 2019	122.71	123.65	121.73	122.01	2,255,998	-1.58(-1.28%)
Feb 26, 2019	123.22	124.87	123.21	123.59	2,058,976	+0.09(+0.07%)
Feb 25, 2019	124.67	125.12	123.45	123.50	2,418,783	-0.35(-0.28%)
Feb 22, 2019	122.97	124.70	122.63	123.85	2,169,839	+1.41(+1.15%)
Feb 21, 2019	122.12	123.28	120.59	122.44	3,009,549	+0.38(+0.32%)
Feb 20, 2019	117.79	122.34	117.23	122.05	3,472,027	+4.75(+4.05%)
Feb 19, 2019	115.63	117.66	115.50	117.30	2,731,377	+0.94(+0.81%)
Feb 15, 2019	115.16	116.89	114.21	116.36	2,094,002	+2.34(+2.05%)
Feb 14, 2019	113.56	114.21	112.12	114.03	1,857,366	-0.23(-0.20%)
Feb 13, 2019	111.51	114.98	111.44	114.26	2,388,188	+3.96(+3.59%)
Feb 12, 2019	111.90	112.25	110.06	110.30	2,470,157	-0.88(-0.79%)
Feb 11, 2019	111.37	112.17	110.99	111.17	1,032,225	+0.16(+0.15%)
Feb 08, 2019	110.14	111.04	110.14	111.01	1,436,850	-0.04(-0.04%)
Feb 07, 2019	111.91	112.31	110.31	111.05	1,414,825	-1.68(-1.49%)
Feb 06, 2019	112.25	113.19	112.15	112.73	1,618,492	+0.35(+0.31%)
Feb 05, 2019	111.48	112.47	111.28	112.38	1,507,234	+1.21(+1.09%)
Feb 04, 2019	110.24	111.21	110.00	111.17	1,110,000	+1.04(+0.94%)
Feb 01, 2019	110.34	110.74	109.59	110.13	1,602,880	+0.04(+0.04%)
Jan 31, 2019	109.20	110.58	108.32	110.09	2,372,245	+0.85(+0.78%)
Jan 30, 2019	107.42	109.37	106.72	109.24	2,615,758	+2.42(+2.27%)
Jan 29, 2019	106.19	107.03	105.72	106.82	1,233,691	+0.57(+0.53%)
Jan 28, 2019	104.88	106.55	104.53	106.25	1,410,087	+0.65(+0.62%)
Jan 25, 2019	104.95	105.67	103.63	105.59	1,650,838	+1.55(+1.49%)
Jan 24, 2019	103.88	104.73	103.24	104.05	800,163	+0.14(+0.14%)
Jan 23, 2019	103.29	104.17	102.45	103.90	1,727,215	+0.80(+0.77%)
Jan 22, 2019	104.50	104.63	101.91	103.11	2,912,082	-1.72(-1.64%)
Jan 18, 2019	105.55	105.55	104.07	104.83	2,456,335	+0.56(+0.53%)
Jan 17, 2019	104.59	105.63	103.99	104.27	2,230,264	-0.78(-0.74%)
Jan 16, 2019	105.61	107.06	104.86	105.05	2,934,381	-0.86(-0.82%)
Jan 15, 2019	104.09	105.97	103.38	105.91	1,860,167	+1.97(+1.90%)
Jan 14, 2019	104.42	104.87	103.65	103.94	1,468,287	-1.24(-1.18%)
Jan 11, 2019	105.04	105.21	103.17	105.18	1,892,914	-0.61(-0.57%)
Jan 10, 2019	104.12	106.86	103.82	105.79	1,750,702	+0.82(+0.78%)
Jan 09, 2019	105.67	106.25	104.38	104.97	2,860,930	-0.54(-0.51%)
Jan 08, 2019	104.64	105.81	103.64	105.51	1,696,846	+1.68(+1.62%)
Jan 07, 2019	103.25	104.66	101.85	103.83	1,590,609	+0.19(+0.19%)
Jan 04, 2019	99.15	103.74	99.15	103.63	3,167,999	+5.83(+5.97%)
Jan 03, 2019	102.23	102.86	97.64	97.80	3,479,007	-5.50(-5.32%)
Jan 02, 2019	102.59	104.38	101.21	103.30	1,874,714	-1.06(-1.01%)
Dec 31, 2018	103.44	104.36	103.23	104.36	1,842,459	+1.27(+1.23%)
Dec 28, 2018	103.04	104.32	102.28	103.09	1,331,988	+0.59(+0.57%)
Dec 27, 2018	100.23	102.53	98.82	102.50	1,695,925	+1.01(+0.99%)
Dec 26, 2018	97.76	101.59	97.49	101.49	2,606,347	+4.41(+4.55%)
Dec 24, 2018	98.55	99.00	96.72	97.08	1,508,526	-1.82(-1.84%)
Dec 21, 2018	100.35	102.40	98.34	98.90	4,493,226	-1.26(-1.26%)
Dec 20, 2018	102.12	102.12	98.97	100.16	4,347,541	-2.11(-2.07%)
Dec 19, 2018	104.55	105.50	101.66	102.27	2,324,039	-1.78(-1.71%)
Dec 18, 2018	104.50	105.15	103.36	104.05	1,958,295	+0.56(+0.54%)
Dec 17, 2018	103.74	105.11	102.45	103.49	2,448,239	+0.00(+0.00%)
Dec 14, 2018	103.82	105.72	103.21	103.49	2,331,916	-1.14(-1.09%)
Dec 13, 2018	106.29	106.68	104.05	104.63	2,149,815	-1.17(-1.11%)
Dec 12, 2018	105.92	107.56	105.71	105.81	2,721,205	+0.04(+0.04%)
Dec 11, 2018	107.98	108.57	105.54	105.77	2,719,118	-0.75(-0.70%)
Dec 10, 2018	107.12	108.00	104.97	106.52	1,859,238	-0.42(-0.40%)
Dec 07, 2018	110.40	111.75	106.40	106.94	2,743,248	-3.91(-3.53%)
Dec 06, 2018	107.36	111.03	106.81	110.85	3,039,134	+1.75(+1.60%)
Dec 04, 2018	114.39	114.61	108.55	109.10	3,222,302	-5.80(-5.05%)
Dec 03, 2018	111.51	115.44	111.21	114.90	3,766,846	+4.33(+3.91%)
Nov 30, 2018	109.20	112.20	108.99	110.58	9,938,214	-6.55(-5.59%)
Nov 29, 2018	116.67	118.07	115.88	117.12	1,221,881	-0.34(-0.29%)
Nov 28, 2018	115.34	117.53	113.93	117.46	1,558,074	+2.13(+1.85%)
Nov 27, 2018	115.35	115.74	114.46	115.32	1,601,425	+0.07(+0.06%)
Nov 26, 2018	114.38	115.84	113.70	115.26	1,332,231	+2.54(+2.25%)
Nov 23, 2018	112.00	113.43	111.31	112.72	463,033	+0.09(+0.08%)
Nov 21, 2018		112.63	112.63	112.63	0	+1.55(+1.39%)
Nov 20, 2018	109.83	111.79	108.76	111.08	2,327,895	-0.51(-0.46%)
Nov 19, 2018	113.46	113.85	110.53	111.59	1,766,584	-2.06(-1.81%)
Nov 16, 2018	112.28	114.30	112.11	113.65	1,429,501	+0.33(+0.29%)
Nov 15, 2018	110.39	113.62	110.19	113.33	1,666,461	+1.92(+1.73%)
Nov 14, 2018	112.41	113.03	110.73	111.40	1,443,849	-0.24(-0.21%)
Nov 13, 2018	110.85	112.95	110.83	111.64	2,486,542	+1.42(+1.29%)
Nov 12, 2018	111.65	112.37	109.90	110.22	2,085,054	-1.89(-1.68%)
Nov 09, 2018	111.74	112.67	111.29	112.11	1,761,587	+0.12(+0.11%)
Nov 08, 2018	110.74	112.27	110.41	111.99	1,890,085	+0.74(+0.66%)
Nov 07, 2018	109.98	112.22	109.81	111.25	2,613,102	+1.52(+1.39%)
Nov 06, 2018	110.16	112.45	107.39	109.73	7,229,022	-5.87(-5.08%)
Nov 05, 2018	116.19	116.41	114.67	115.60	2,526,713	-0.24(-0.21%)
Nov 02, 2018	117.09	117.79	114.89	115.84	2,937,823	-0.15(-0.13%)
Nov 01, 2018	113.50	116.12	111.13	115.99	2,579,921	+4.02(+3.59%)
Oct 31, 2018	111.43	113.72	111.32	111.97	2,545,292	+1.55(+1.40%)
Oct 30, 2018	108.10	110.51	107.71	110.42	2,526,196	+2.39(+2.21%)
Oct 29, 2018	109.12	109.71	106.52	108.03	2,994,688	+0.05(+0.04%)
Oct 26, 2018	104.06	109.37	103.87	107.98	3,258,111	+1.14(+1.07%)
Oct 25, 2018	103.61	107.65	103.61	106.84	3,418,342	+4.23(+4.12%)
Oct 24, 2018	107.31	108.99	102.45	102.62	5,386,368	-5.00(-4.65%)
Oct 23, 2018	106.33	107.67	103.36	107.62	4,183,970	+0.82(+0.77%)
Oct 22, 2018	107.81	108.36	106.59	106.80	1,628,140	-0.53(-0.49%)
Oct 19, 2018	109.88	110.44	107.29	107.32	2,781,437	-3.11(-2.82%)
Oct 18, 2018	112.54	112.96	110.27	110.44	2,281,183	-2.56(-2.26%)
Oct 17, 2018	113.19	113.72	111.47	112.99	1,114,744	+0.01(+0.01%)
Oct 16, 2018	111.33	113.35	111.08	112.98	1,629,234	+2.34(+2.11%)
Oct 15, 2018	112.12	112.46	110.61	110.64	1,576,052	-1.90(-1.69%)
Oct 12, 2018	112.27	112.92	110.87	112.54	2,404,670	+2.74(+2.50%)
Oct 11, 2018	111.44	112.47	109.25	109.80	2,721,395	-1.77(-1.59%)
Oct 10, 2018	114.25	114.62	111.51	111.58	2,331,400	-3.15(-2.75%)
Oct 09, 2018	115.41	116.15	114.64	114.73	1,793,735	-0.77(-0.66%)
Oct 08, 2018	116.33	116.56	114.47	115.49	1,750,552	-0.84(-0.72%)
Oct 05, 2018	117.74	118.31	115.22	116.33	2,404,148	-0.72(-0.61%)
Oct 04, 2018	119.06	119.31	115.97	117.05	2,833,647	-2.29(-1.92%)
Oct 03, 2018	120.98	121.55	119.10	119.34	2,559,465	-1.32(-1.10%)
Oct 02, 2018	122.76	123.08	120.65	120.67	2,264,223	-2.28(-1.85%)
Oct 01, 2018	127.08	127.27	122.90	122.94	2,400,791	-3.53(-2.79%)
Sep 28, 2018	127.21	127.52	126.31	126.47	2,546,127	-1.33(-1.04%)
Sep 27, 2018	124.98	127.88	124.85	127.80	1,963,399	+2.34(+1.86%)
Sep 26, 2018	124.06	126.48	123.89	125.46	2,462,254	+1.64(+1.32%)
Sep 25, 2018	125.20	125.23	123.71	123.83	1,422,679	-0.93(-0.74%)
Sep 24, 2018	124.89	125.25	122.98	124.75	1,635,664	-0.63(-0.50%)
Sep 21, 2018	127.07	127.74	124.92	125.39	5,774,173	-1.23(-0.97%)
Sep 20, 2018	126.17	126.68	124.75	126.61	1,891,037	+0.91(+0.72%)
Sep 19, 2018	124.81	126.05	124.31	125.70	1,696,838	+1.36(+1.09%)
Sep 18, 2018	124.38	124.78	123.81	124.34	1,833,126	+0.04(+0.03%)
Sep 17, 2018	124.80	125.01	123.91	124.31	2,020,500	-0.63(-0.51%)
Sep 14, 2018	124.35	125.35	123.97	124.94	1,768,164	+0.85(+0.69%)
Sep 13, 2018	122.66	124.39	122.62	124.08	2,008,014	+1.89(+1.54%)
Sep 12, 2018	121.82	122.33	121.17	122.20	1,520,641	+0.21(+0.17%)
Sep 11, 2018	121.56	122.81	121.33	121.99	2,801,246	-0.32(-0.26%)
Sep 10, 2018	121.73	122.65	121.36	122.30	4,194,057	+1.02(+0.85%)
Sep 07, 2018	119.75	121.36	119.14	121.28	3,044,934	+1.56(+1.30%)
Sep 06, 2018	119.85	120.36	118.36	119.72	2,573,099	-0.03(-0.02%)
Sep 05, 2018	120.41	120.88	119.60	119.75	3,209,579	-1.47(-1.22%)
Sep 04, 2018	120.80	121.38	119.79	121.22	2,160,082	+0.08(+0.06%)
Aug 31, 2018		121.14	121.14	121.14	0	+0.25(+0.21%)
Aug 30, 2018	121.52	121.70	120.44	120.89	1,894,715	-0.71(-0.58%)
Aug 29, 2018	119.08	122.38	118.93	121.60	3,241,799	+2.17(+1.82%)
Aug 28, 2018	119.33	119.99	118.36	119.43	1,772,900	+0.37(+0.31%)
Aug 27, 2018	118.47	119.45	118.38	119.06	1,325,688	+1.13(+0.96%)
Aug 24, 2018	117.42	118.39	117.15	117.92	1,470,216	+0.89(+0.76%)
Aug 23, 2018	118.44	118.61	116.88	117.03	1,740,495	-1.47(-1.24%)
Aug 22, 2018	119.10	119.46	118.35	118.50	1,652,176	-1.00(-0.83%)
Aug 21, 2018	118.80	119.95	118.73	119.50	2,606,297	+0.72(+0.61%)
Aug 20, 2018	118.24	118.89	118.04	118.77	2,554,180	+0.53(+0.44%)
Aug 17, 2018	116.58	118.27	115.93	118.25	2,778,533	+1.62(+1.39%)
Aug 16, 2018	115.70	117.27	115.63	116.62	2,592,941	+1.64(+1.43%)
Aug 15, 2018	115.10	115.54	113.92	114.98	2,215,964	-1.13(-0.97%)
Aug 14, 2018	116.01	116.48	115.37	116.11	2,265,045	+1.10(+0.95%)
Aug 13, 2018	115.19	115.95	114.47	115.01	1,794,216	+0.29(+0.25%)
Aug 10, 2018	115.11	116.14	114.35	114.72	2,423,885	-0.60(-0.52%)
Aug 09, 2018	116.51	117.34	115.15	115.32	3,354,505	-0.80(-0.69%)
Aug 08, 2018	118.97	119.98	116.00	116.13	3,000,242	-2.67(-2.25%)
Aug 07, 2018	119.64	121.09	118.35	118.80	4,041,906	-4.63(-3.75%)
Aug 06, 2018	122.69	123.65	121.64	123.43	2,107,114	+1.04(+0.85%)
Aug 03, 2018	123.27	123.43	121.81	122.39	1,389,371	-0.90(-0.73%)
Aug 02, 2018	120.99	123.47	120.22	123.29	1,584,796	+1.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.