Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.45	13.51	13.28	13.34	46,805	-0.17(-1.28%)
Jul 29, 2004	13.41	13.51	13.29	13.51	68,553	+0.10(+0.76%)
Jul 28, 2004	13.54	13.56	13.14	13.41	107,557	-0.01(-0.09%)
Jul 27, 2004	13.11	13.42	13.11	13.42	32,621	+0.31(+2.35%)
Jul 26, 2004	13.30	13.30	13.11	13.11	47,278	-0.03(-0.19%)
Jul 23, 2004	13.25	13.34	13.14	13.14	51,060	-0.16(-1.24%)
Jul 22, 2004	13.30	13.40	13.12	13.30	51,060	+0.08(+0.61%)
Jul 21, 2004	13.52	13.64	13.22	13.22	79,190	-0.42(-3.10%)
Jul 20, 2004	13.25	13.65	13.22	13.65	62,407	+0.22(+1.67%)
Jul 19, 2004	13.34	13.53	13.22	13.42	52,005	+0.20(+1.54%)
Jul 16, 2004	13.38	13.48	13.22	13.22	61,934	-0.23(-1.70%)
Jul 15, 2004	13.41	13.55	13.33	13.45	27,421	+0.05(+0.38%)
Jul 14, 2004	13.46	13.62	13.33	13.40	43,023	-0.10(-0.72%)
Jul 13, 2004	13.65	13.65	13.48	13.49	23,402	+0.07(+0.50%)
Jul 12, 2004	13.14	13.69	13.14	13.43	49,878	+0.20(+1.54%)
Jul 09, 2004	13.22	13.45	13.22	13.22	32,858	-0.02(-0.16%)
Jul 08, 2004	13.54	13.70	13.24	13.24	69,262	-0.47(-3.39%)
Jul 07, 2004	13.50	13.72	13.49	13.71	46,805	+0.16(+1.19%)
Jul 06, 2004	13.73	13.87	13.45	13.55	56,024	-0.20(-1.48%)
Jul 02, 2004	13.55	13.87	13.55	13.75	27,421	+0.16(+1.18%)
Jul 01, 2004	13.91	13.91	13.59	13.59	44,914	-0.21(-1.53%)
Jun 30, 2004	13.89	13.91	13.75	13.80	31,439	+0.02(+0.15%)
Jun 29, 2004	13.59	13.88	13.33	13.78	103,066	+0.11(+0.84%)
Jun 28, 2004	13.63	13.79	13.41	13.67	108,266	+0.19(+1.38%)
Jun 25, 2004	13.33	14.29	12.86	13.48	818,621	+0.38(+2.87%)
Jun 24, 2004	13.35	13.37	13.01	13.11	47,987	+0.01(+0.10%)
Jun 23, 2004	13.11	13.33	12.93	13.09	58,861	+0.15(+1.14%)
Jun 22, 2004	13.13	13.13	12.80	12.94	71,862	-0.26(-1.95%)
Jun 21, 2004	13.19	13.22	12.94	13.20	39,950	+0.18(+1.40%)
Jun 18, 2004	13.09	13.19	12.81	13.02	129,305	-0.07(-0.55%)
Jun 17, 2004	13.24	13.24	12.94	13.09	30,258	-0.04(-0.32%)
Jun 16, 2004	13.10	13.14	12.97	13.13	52,005	+0.04(+0.29%)
Jun 15, 2004	12.99	13.10	12.64	13.10	74,935	+0.46(+3.65%)
Jun 14, 2004	12.82	12.90	12.62	12.64	101,884	-0.17(-1.32%)
Jun 10, 2004	12.66	12.87	12.66	12.81	91,010	+0.13(+1.04%)
Jun 09, 2004	12.82	12.99	12.67	12.67	61,697	-0.05(-0.37%)
Jun 08, 2004	12.95	13.06	12.67	12.72	49,405	-0.36(-2.72%)
Jun 07, 2004	12.77	13.08	12.57	13.08	57,206	+0.49(+3.90%)
Jun 04, 2004	12.59	12.79	12.53	12.59	47,750	+0.15(+1.22%)
Jun 03, 2004	12.70	12.74	12.43	12.43	39,240	-0.31(-2.42%)
Jun 02, 2004	12.74	12.79	12.45	12.74	52,951	+0.05(+0.40%)
Jun 01, 2004	12.77	12.87	12.47	12.69	53,424	-0.14(-1.12%)
May 28, 2004	12.69	12.97	12.69	12.83	34,749	+0.08(+0.63%)
May 27, 2004	12.97	13.10	12.71	12.75	59,097	-0.26(-1.98%)
May 26, 2004	12.98	13.03	12.76	13.01	70,444	+0.07(+0.52%)
May 25, 2004	12.64	12.95	12.58	12.94	69,735	+0.30(+2.34%)
May 24, 2004	12.56	12.67	12.33	12.65	83,445	+0.33(+2.68%)
May 21, 2004	12.19	12.32	12.13	12.32	59,570	+0.19(+1.57%)
May 20, 2004	12.12	12.30	11.68	12.13	106,139	+0.04(+0.35%)
May 19, 2004	12.50	12.77	12.07	12.09	73,517	-0.40(-3.22%)
May 18, 2004	12.45	12.50	12.26	12.49	32,858	+0.25(+2.00%)
May 17, 2004	12.83	12.83	12.24	12.24	69,498	-0.45(-3.57%)
May 14, 2004	12.66	12.82	12.56	12.70	46,096	+0.05(+0.44%)
May 13, 2004	12.86	12.87	12.52	12.64	54,133	-0.24(-1.87%)
May 12, 2004	12.92	12.92	12.01	12.88	81,554	+0.47(+3.78%)
May 11, 2004	12.30	12.46	11.97	12.41	68,080	+0.27(+2.20%)
May 10, 2004	12.08	12.40	11.97	12.15	101,411	-0.13(-1.03%)
May 07, 2004	12.82	12.89	12.27	12.27	119,850	-0.61(-4.76%)
May 06, 2004	12.95	13.06	12.69	12.89	78,954	-0.06(-0.46%)
May 05, 2004	13.26	13.26	12.94	12.94	34,749	-0.15(-1.16%)
May 04, 2004	13.00	13.37	12.90	13.10	37,822	+0.16(+1.21%)
May 03, 2004	13.13	13.24	12.90	12.94	133,797	-0.22(-1.70%)
Apr 30, 2004	13.37	13.44	13.12	13.16	71,153	-0.16(-1.21%)
Apr 29, 2004	13.44	13.54	13.33	13.33	49,169	-0.08(-0.57%)
Apr 28, 2004	13.39	13.53	13.37	13.40	40,895	-0.14(-1.00%)
Apr 27, 2004	13.47	13.54	13.36	13.54	103,539	+0.09(+0.66%)
Apr 26, 2004	13.41	13.47	13.38	13.45	38,768	+0.10(+0.76%)
Apr 23, 2004	13.38	13.45	13.33	13.35	54,842	-0.07(-0.54%)
Apr 22, 2004	13.35	13.49	13.28	13.42	60,988	+0.10(+0.73%)
Apr 21, 2004	13.30	13.33	13.07	13.32	33,803	+0.05(+0.38%)
Apr 20, 2004	13.38	13.44	13.24	13.27	61,934	-0.08(-0.60%)
Apr 19, 2004	13.26	13.37	13.24	13.35	44,914	+0.09(+0.67%)
Apr 16, 2004	13.20	13.41	13.07	13.26	47,278	+0.07(+0.51%)
Apr 15, 2004	13.24	13.24	13.01	13.19	43,023	+0.18(+1.37%)
Apr 14, 2004	13.13	13.13	12.92	13.02	35,222	-0.08(-0.58%)
Apr 13, 2004	13.33	13.46	13.01	13.09	111,340	-0.18(-1.34%)
Apr 12, 2004	13.25	13.44	13.24	13.27	37,113	-0.10(-0.76%)
Apr 08, 2004	13.49	13.49	13.35	13.37	22,457	-0.11(-0.82%)
Apr 07, 2004	13.14	13.48	13.14	13.48	50,351	+0.13(+0.98%)
Apr 06, 2004	13.49	13.50	13.21	13.35	52,005	-0.14(-1.07%)
Apr 05, 2004	13.40	13.50	13.18	13.49	44,677	+0.03(+0.22%)
Apr 02, 2004	13.33	13.50	13.25	13.46	115,595	+0.11(+0.86%)
Apr 01, 2004	13.05	13.36	13.05	13.35	61,934	+0.30(+2.30%)
Mar 31, 2004	13.11	13.13	12.90	13.05	40,422	-0.03(-0.19%)
Mar 30, 2004	13.18	13.20	12.86	13.08	44,914	-0.03(-0.26%)
Mar 29, 2004	13.07	13.19	12.82	13.11	61,225	+0.33(+2.55%)
Mar 26, 2004	12.84	12.92	12.72	12.78	32,621	-0.11(-0.89%)
Mar 25, 2004	12.78	12.90	12.64	12.90	59,570	+0.21(+1.63%)
Mar 24, 2004	12.78	12.86	12.68	12.69	39,950	-0.15(-1.18%)
Mar 23, 2004	12.69	12.92	12.69	12.84	58,861	+0.12(+0.96%)
Mar 22, 2004	13.13	13.13	12.70	12.72	62,879	-0.23(-1.80%)
Mar 19, 2004	13.22	13.24	12.95	12.95	53,424	-0.10(-0.75%)
Mar 18, 2004	13.16	13.16	13.03	13.05	41,841	-0.21(-1.59%)
Mar 17, 2004	12.78	13.26	12.78	13.26	63,352	+0.39(+3.06%)
Mar 16, 2004	12.86	13.03	12.69	12.87	84,155	+0.11(+0.83%)
Mar 15, 2004	13.03	13.04	12.76	12.76	42,550	-0.27(-2.04%)
Mar 12, 2004	12.97	13.03	12.71	13.03	49,642	+0.33(+2.63%)
Mar 11, 2004	12.94	13.00	12.69	12.70	81,554	-0.15(-1.19%)
Mar 10, 2004	13.02	13.19	12.85	12.85	87,228	-0.17(-1.30%)
Mar 09, 2004	13.12	13.22	13.02	13.02	72,808	-0.10(-0.77%)
Mar 08, 2004	13.30	13.30	13.12	13.12	56,733	-0.09(-0.70%)
Mar 05, 2004	13.20	13.33	13.13	13.21	30,021	-0.05(-0.38%)
Mar 04, 2004	13.16	13.28	13.13	13.26	44,205	+0.11(+0.80%)
Mar 03, 2004	13.11	13.30	13.11	13.16	67,134	+0.03(+0.26%)
Mar 02, 2004	13.22	13.31	13.12	13.12	63,825	-0.19(-1.43%)
Mar 01, 2004	13.21	13.33	13.13	13.31	43,732	+0.16(+1.19%)
Feb 27, 2004	13.41	13.41	13.12	13.16	57,679	+0.04(+0.29%)
Feb 26, 2004	13.11	13.20	13.08	13.12	47,514	-0.23(-1.71%)
Feb 25, 2004	13.47	13.47	13.20	13.35	52,478	+0.13(+0.96%)
Feb 24, 2004	13.18	13.30	13.18	13.22	38,295	-0.03(-0.19%)
Feb 23, 2004	13.26	13.28	13.17	13.24	49,642	+0.08(+0.58%)
Feb 20, 2004	13.22	13.30	13.16	13.17	68,080	-0.05(-0.38%)
Feb 19, 2004	13.44	13.44	13.22	13.22	53,897	-0.11(-0.79%)
Feb 18, 2004	13.40	13.49	13.30	13.33	47,987	-0.05(-0.41%)
Feb 17, 2004	13.42	13.42	13.24	13.38	54,842	+0.16(+1.22%)
Feb 13, 2004	13.28	13.44	13.22	13.22	71,153	-0.11(-0.83%)
Feb 12, 2004	13.60	13.60	13.30	13.33	69,735	-0.28(-2.02%)
Feb 11, 2004	13.63	13.66	13.49	13.60	54,606	-0.02(-0.12%)
Feb 10, 2004	13.56	13.62	13.44	13.62	67,607	+0.16(+1.23%)
Feb 09, 2004	13.45	13.58	13.45	13.46	30,258	-0.15(-1.12%)
Feb 06, 2004	13.30	13.61	13.17	13.61	53,424	+0.42(+3.21%)
Feb 05, 2004	13.39	13.39	13.14	13.19	30,967	+0.03(+0.22%)
Feb 04, 2004	13.16	13.40	13.14	13.16	73,044	-0.09(-0.67%)
Feb 03, 2004	13.33	13.43	13.24	13.24	39,713	+0.00(+0.03%)
Feb 02, 2004	13.44	13.44	13.24	13.24	23,402	-0.01(-0.06%)
Jan 30, 2004	13.33	13.48	13.25	13.25	32,858	-0.06(-0.45%)
Jan 29, 2004	13.44	13.49	13.30	13.31	43,023	-0.06(-0.44%)
Jan 28, 2004	13.49	13.49	13.33	13.37	46,805	+0.00(+0.00%)
Jan 27, 2004	13.53	13.53	13.37	13.37	73,990	-0.08(-0.57%)
Jan 26, 2004	13.41	13.50	13.41	13.44	35,222	-0.05(-0.38%)
Jan 23, 2004	13.49	13.49	13.39	13.49	22,929	+0.10(+0.73%)
Jan 22, 2004	13.52	13.52	13.39	13.40	46,568	-0.10(-0.72%)
Jan 21, 2004	13.38	13.52	13.38	13.49	29,312	+0.00(+0.00%)
Jan 20, 2004	13.43	13.53	13.36	13.49	57,206	+0.00(+0.00%)
Jan 16, 2004	13.37	13.53	13.33	13.49	32,858	+0.07(+0.51%)
Jan 15, 2004	13.55	13.56	13.35	13.43	52,242	-0.11(-0.82%)
Jan 14, 2004	13.52	13.57	13.46	13.54	47,365	+0.04(+0.31%)
Jan 13, 2004	13.48	13.58	13.37	13.49	59,071	+0.00(+0.00%)
Jan 12, 2004	13.57	13.57	13.38	13.49	26,225	+0.11(+0.79%)
Jan 09, 2004	13.62	13.62	13.39	13.39	29,723	-0.23(-1.68%)
Jan 08, 2004	13.52	13.62	13.41	13.62	39,753	+0.13(+0.97%)
Jan 07, 2004	13.25	13.51	13.25	13.49	31,811	+0.11(+0.85%)
Jan 06, 2004	13.55	13.56	13.37	13.37	45,387	-0.16(-1.22%)
Jan 05, 2004	13.55	13.58	13.36	13.54	27,184	+0.10(+0.72%)
Jan 02, 2004	13.40	13.51	13.33	13.44	24,584	+0.14(+1.02%)
Dec 31, 2003	13.54	13.54	13.28	13.30	69,498	-0.23(-1.72%)
Dec 30, 2003	13.57	13.58	13.45	13.54	45,654	-0.03(-0.25%)
Dec 29, 2003	13.58	13.58	13.45	13.57	129,076	+0.04(+0.28%)
Dec 26, 2003	13.36	13.53	13.33	13.53	27,300	+0.14(+1.07%)
Dec 24, 2003	13.37	13.44	13.35	13.39	19,714	+0.02(+0.16%)
Dec 23, 2003	13.41	13.45	13.22	13.37	63,017	-0.02(-0.16%)
Dec 22, 2003	13.49	13.49	13.18	13.39	34,922	+0.02(+0.13%)
Dec 19, 2003	13.49	13.54	13.16	13.37	79,921	+0.03(+0.19%)
Dec 18, 2003	13.41	13.41	13.16	13.35	46,507	+0.13(+0.96%)
Dec 17, 2003	13.27	13.31	13.16	13.22	41,105	-0.10(-0.73%)
Dec 16, 2003	13.14	13.35	13.13	13.32	67,851	+0.16(+1.22%)
Dec 15, 2003	13.54	13.58	13.16	13.16	64,780	-0.36(-2.66%)
Dec 12, 2003	13.58	13.58	13.24	13.52	54,842	+0.13(+0.98%)
Dec 11, 2003	13.30	13.30	13.26	13.38	46,892	+0.21(+1.60%)
Dec 10, 2003	13.02	13.39	13.02	13.17	36,723	-0.05(-0.35%)
Dec 09, 2003	13.22	13.44	13.11	13.22	100,172	-0.22(-1.67%)
Dec 08, 2003	13.15	13.44	13.13	13.44	58,851	+0.30(+2.25%)
Dec 05, 2003	13.27	13.33	13.18	13.15	29,702	-0.12(-0.92%)
Dec 04, 2003	13.06	13.60	13.01	13.27	67,593	+0.15(+1.16%)
Dec 03, 2003	13.38	13.38	13.12	13.12	82,597	-0.25(-1.87%)
Dec 02, 2003	13.45	13.87	13.37	13.37	69,175	-0.23(-1.71%)
Dec 01, 2003	13.45	13.90	13.45	13.60	35,572	+0.06(+0.44%)
Nov 28, 2003	13.49	13.81	13.49	13.54	48,847	-0.28(-2.02%)
Nov 26, 2003	13.62	13.96	13.62	13.82	46,509	+0.03(+0.21%)
Nov 25, 2003	13.68	13.96	13.68	13.79	64,326	-0.08(-0.61%)
Nov 24, 2003	13.69	13.90	13.42	13.88	74,500	+0.33(+2.44%)
Nov 21, 2003	13.44	13.61	13.55	13.55	52,275	+0.11(+0.82%)
Nov 20, 2003	13.41	13.58	13.30	13.44	45,798	-0.05(-0.41%)
Nov 19, 2003	13.11	13.57	13.11	13.49	46,230	+0.28(+2.15%)
Nov 18, 2003	13.18	13.58	13.18	13.21	77,384	-0.18(-1.33%)
Nov 17, 2003	13.18	13.52	13.12	13.38	52,679	+0.17(+1.25%)
Nov 14, 2003	13.58	13.62	13.22	13.22	43,294	-0.34(-2.53%)
Nov 13, 2003	13.57	13.58	13.27	13.56	25,345	+0.06(+0.47%)
Nov 12, 2003	13.35	13.50	13.26	13.50	34,210	+0.24(+1.79%)
Nov 11, 2003	13.64	13.64	13.22	13.26	46,637	-0.07(-0.54%)
Nov 10, 2003	13.57	13.64	13.28	13.33	95,178	-0.20(-1.50%)
Nov 07, 2003	13.22	13.60	13.22	13.54	67,983	+0.19(+1.43%)
Nov 06, 2003	13.57	13.57	13.25	13.35	30,031	-0.14(-1.00%)
Nov 05, 2003	13.57	13.57	13.19	13.48	56,882	+0.14(+1.01%)
Nov 04, 2003	13.37	13.64	13.35	13.35	36,241	-0.02(-0.16%)
Nov 03, 2003	13.47	13.70	13.37	13.37	49,348	+0.00(+0.03%)
Oct 31, 2003	13.41	13.54	13.31	13.36	33,503	-0.15(-1.13%)
Oct 30, 2003	13.64	13.64	13.52	13.52	18,674	-0.13(-0.93%)
Oct 29, 2003	13.49	13.64	13.13	13.64	51,864	+0.14(+1.03%)
Oct 28, 2003	13.17	13.50	13.15	13.50	54,022	+0.35(+2.64%)
Oct 27, 2003	12.97	13.16	12.96	13.16	28,130	+0.20(+1.53%)
Oct 24, 2003	13.01	13.10	12.86	12.96	42,550	-0.11(-0.87%)
Oct 23, 2003	13.27	13.27	13.01	13.07	41,131	-0.09(-0.67%)
Oct 22, 2003	13.49	13.54	13.16	13.16	56,497	-0.33(-2.47%)
Oct 21, 2003	13.61	13.62	13.24	13.49	49,878	+0.17(+1.27%)
Oct 20, 2003	13.49	13.53	13.22	13.33	14,419	+0.11(+0.80%)
Oct 17, 2003	13.53	13.57	13.22	13.22	44,824	-0.24(-1.76%)
Oct 16, 2003	13.41	13.58	13.38	13.46	19,856	+0.04(+0.32%)
Oct 15, 2003	13.53	13.66	13.24	13.41	44,772	+0.04(+0.28%)
Oct 14, 2003	13.44	13.71	13.35	13.38	69,874	-0.23(-1.71%)
Oct 13, 2003	13.49	13.74	13.41	13.61	45,290	+0.33(+2.45%)
Oct 10, 2003	13.30	13.43	13.16	13.28	53,131	+0.03(+0.22%)
Oct 09, 2003	13.22	13.70	13.20	13.25	47,141	+0.03(+0.22%)
Oct 08, 2003	13.69	13.70	13.20	13.22	44,805	-0.44(-3.22%)
Oct 07, 2003	13.58	13.85	13.44	13.66	39,188	-0.16(-1.19%)
Oct 06, 2003	13.71	13.83	13.48	13.83	46,750	+0.13(+0.93%)
Oct 03, 2003	13.44	13.70	13.44	13.70	37,763	+0.06(+0.47%)
Oct 02, 2003	13.51	13.64	13.15	13.64	56,289	+0.15(+1.10%)
Oct 01, 2003	12.95	13.49	12.80	13.49	92,468	+0.69(+5.42%)
Sep 30, 2003	13.01	13.13	12.69	12.80	52,715	-0.30(-2.29%)
Sep 29, 2003	12.73	13.11	12.67	13.10	92,296	+0.36(+2.86%)
Sep 26, 2003	12.95	13.25	12.69	12.73	79,623	-0.25(-1.92%)
Sep 25, 2003	13.90	13.90	12.96	12.98	70,349	-0.64(-4.69%)
Sep 24, 2003	13.82	13.83	13.62	13.62	34,858	-0.19(-1.41%)
Sep 23, 2003	13.36	13.82	13.36	13.82	42,290	+0.38(+2.87%)
Sep 22, 2003	13.39	13.68	13.39	13.43	50,445	-0.21(-1.55%)
Sep 19, 2003	13.67	13.67	13.36	13.64	51,774	+0.27(+1.99%)
Sep 18, 2003	13.52	13.52	13.22	13.38	46,516	+0.02(+0.16%)
Sep 17, 2003	13.35	13.54	13.28	13.36	43,876	-0.15(-1.10%)
Sep 16, 2003	13.43	13.54	13.20	13.50	72,834	+0.34(+2.57%)
Sep 15, 2003	13.51	13.52	13.16	13.16	50,587	-0.25(-1.86%)
Sep 12, 2003	13.37	13.46	13.12	13.41	52,951	+0.04(+0.28%)
Sep 11, 2003	13.05	13.38	12.99	13.38	63,589	+0.26(+2.00%)
Sep 10, 2003	13.10	13.54	12.97	13.11	75,881	-0.02(-0.16%)
Sep 09, 2003	13.52	13.69	13.13	13.14	51,296	-0.19(-1.46%)
Sep 08, 2003	13.44	13.66	13.28	13.33	59,097	+0.22(+1.64%)
Sep 05, 2003	13.62	13.75	13.11	13.11	44,819	-0.41(-3.06%)
Sep 04, 2003	13.75	13.87	13.45	13.53	34,513	-0.21(-1.54%)
Sep 03, 2003	13.34	13.75	13.34	13.74	48,932	+0.19(+1.44%)
Sep 02, 2003	13.36	13.55	13.15	13.55	57,915	+0.18(+1.33%)
Aug 29, 2003	13.33	13.64	13.16	13.37	36,167	+0.06(+0.48%)
Aug 28, 2003	13.26	13.51	13.13	13.30	35,931	-0.02(-0.16%)
Aug 27, 2003	13.24	13.62	13.21	13.33	46,805	-0.21(-1.56%)
Aug 26, 2003	13.50	13.70	13.32	13.54	82,736	-0.31(-2.26%)
Aug 25, 2003	13.77	13.85	13.41	13.85	50,587	+0.15(+1.08%)
Aug 22, 2003	14.11	14.11	13.41	13.70	66,189	-0.38(-2.73%)
Aug 21, 2003	13.88	14.10	13.69	14.09	56,970	+0.38(+2.78%)
Aug 20, 2003	13.73	13.88	13.60	13.71	26,239	+0.11(+0.84%)
Aug 19, 2003	13.82	13.93	13.58	13.59	59,570	+0.02(+0.12%)
Aug 18, 2003	13.52	13.94	13.36	13.57	107,321	+0.23(+1.74%)
Aug 15, 2003	13.30	13.52	13.23	13.34	29,785	+0.03(+0.22%)
Aug 14, 2003	13.32	13.36	12.88	13.31	36,640	+0.22(+1.65%)
Aug 13, 2003	12.77	13.27	12.77	13.10	46,332	+0.21(+1.64%)
Aug 12, 2003	12.75	12.89	12.51	12.89	60,752	+0.20(+1.60%)
Aug 11, 2003	12.45	12.71	12.45	12.68	18,202	+0.26(+2.08%)
Aug 08, 2003	12.36	12.54	12.18	12.42	25,530	+0.23(+1.87%)
Aug 07, 2003	12.65	12.69	12.12	12.20	80,136	-0.07(-0.55%)
Aug 06, 2003	12.59	12.59	12.20	12.26	65,007	-0.32(-2.55%)
Aug 05, 2003	12.65	12.93	12.59	12.59	63,352	-0.12(-0.97%)
Aug 04, 2003	13.29	13.29	12.65	12.71	95,029	-0.38(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.