Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.64	30.84	30.22	30.30	181,819	-0.60(-1.95%)
Jul 30, 2014	31.43	31.43	30.72	30.90	46,911	-0.33(-1.06%)
Jul 29, 2014	31.34	31.55	31.07	31.23	76,867	-0.13(-0.41%)
Jul 28, 2014	30.97	31.46	30.97	31.36	55,417	+0.32(+1.04%)
Jul 25, 2014	31.20	31.40	30.88	31.04	137,168	-0.39(-1.23%)
Jul 24, 2014	31.21	31.49	31.15	31.43	96,124	+0.06(+0.18%)
Jul 23, 2014	31.26	31.43	30.87	31.37	105,928	+0.06(+0.21%)
Jul 22, 2014	31.33	31.45	31.14	31.30	75,541	+0.05(+0.15%)
Jul 21, 2014	31.08	31.34	31.02	31.26	87,448	-0.06(-0.18%)
Jul 18, 2014	30.45	31.35	30.39	31.31	120,450	+0.72(+2.37%)
Jul 17, 2014	30.79	30.83	30.39	30.59	136,845	-0.27(-0.89%)
Jul 16, 2014	31.07	31.07	30.60	30.86	50,766	-0.07(-0.23%)
Jul 15, 2014	30.93	31.09	30.68	30.93	98,025	-0.06(-0.21%)
Jul 14, 2014	31.35	31.35	30.97	31.00	58,011	-0.09(-0.29%)
Jul 11, 2014	31.23	31.38	30.99	31.09	57,010	-0.26(-0.82%)
Jul 10, 2014	31.16	31.54	31.15	31.35	77,850	-0.19(-0.59%)
Jul 09, 2014	31.76	31.76	31.30	31.53	38,478	-0.16(-0.51%)
Jul 08, 2014	31.26	31.87	31.26	31.69	102,753	+0.35(+1.10%)
Jul 07, 2014	31.56	31.73	31.32	31.35	77,637	-0.19(-0.61%)
Jul 03, 2014		31.54	31.54	31.54	0	-0.07(-0.23%)
Jul 02, 2014	31.97	32.12	31.50	31.61	68,874	-0.50(-1.55%)
Jul 01, 2014	31.86	32.22	31.56	32.11	132,275	+0.29(+0.91%)
Jun 30, 2014	31.63	31.89	31.45	31.82	65,583	+0.07(+0.23%)
Jun 27, 2014	31.13	31.81	31.13	31.75	334,579	+0.38(+1.21%)
Jun 26, 2014	31.45	31.51	31.25	31.37	41,779	-0.11(-0.36%)
Jun 25, 2014	31.18	31.50	31.17	31.48	63,150	+0.16(+0.51%)
Jun 24, 2014	31.32	31.64	31.18	31.32	90,221	-0.06(-0.21%)
Jun 23, 2014	31.31	31.40	31.09	31.39	80,669	+0.02(+0.08%)
Jun 20, 2014	31.42	31.42	31.12	31.36	199,040	+0.01(+0.03%)
Jun 19, 2014	31.14	31.39	31.11	31.35	56,855	+0.24(+0.78%)
Jun 18, 2014	30.68	31.14	30.64	31.11	67,275	+0.43(+1.39%)
Jun 17, 2014	30.50	30.81	30.33	30.68	79,361	+0.11(+0.37%)
Jun 16, 2014	30.68	30.91	30.42	30.57	76,077	+0.02(+0.05%)
Jun 13, 2014	30.55	30.74	30.26	30.56	99,865	+0.15(+0.50%)
Jun 12, 2014	30.30	30.57	29.98	30.40	74,459	+0.14(+0.45%)
Jun 11, 2014	30.61	30.84	30.21	30.27	110,141	-0.40(-1.31%)
Jun 10, 2014	30.59	30.79	30.37	30.67	80,730	-0.06(-0.21%)
Jun 06, 2014	30.64	30.87	30.10	30.73	90,713	+0.15(+0.50%)
Jun 05, 2014	29.69	30.60	29.69	30.58	91,248	+0.82(+2.76%)
Jun 04, 2014	29.80	29.93	29.64	29.76	59,539	-0.21(-0.70%)
Jun 03, 2014	29.96	30.23	29.82	29.97	68,984	+0.00(+0.00%)
Jun 02, 2014	30.22	30.24	29.88	29.97	47,718	-0.27(-0.88%)
May 30, 2014	30.45	30.45	30.10	30.23	71,838	-0.09(-0.29%)
May 29, 2014	30.35	30.39	30.16	30.32	73,766	+0.07(+0.24%)
May 28, 2014	30.36	30.60	30.10	30.25	87,175	-0.17(-0.55%)
May 27, 2014	30.08	30.43	29.84	30.42	114,211	+0.62(+2.07%)
May 23, 2014		29.80	29.80	29.80	0	+0.22(+0.73%)
May 22, 2014	29.24	29.67	29.24	29.59	29,940	+0.42(+1.45%)
May 21, 2014	29.40	29.51	29.03	29.16	88,538	-0.10(-0.36%)
May 20, 2014	29.43	29.73	29.03	29.27	150,781	-0.27(-0.92%)
May 19, 2014	29.65	29.77	29.43	29.54	65,698	-0.10(-0.32%)
May 16, 2014	29.27	29.68	29.20	29.63	102,272	+0.27(+0.93%)
May 15, 2014	29.41	29.60	29.20	29.36	92,872	-0.10(-0.35%)
May 14, 2014	29.74	30.08	29.40	29.47	109,256	-0.22(-0.75%)
May 13, 2014	29.98	30.31	29.55	29.69	86,805	-0.28(-0.93%)
May 12, 2014	29.81	30.36	29.75	29.97	133,406	+0.27(+0.92%)
May 09, 2014	29.65	29.88	29.49	29.70	76,514	+0.05(+0.16%)
May 08, 2014	30.00	30.13	29.48	29.65	80,803	-0.29(-0.96%)
May 07, 2014	29.55	29.99	29.49	29.94	88,679	+0.34(+1.13%)
May 06, 2014	29.75	30.28	29.56	29.60	126,114	-0.28(-0.94%)
May 05, 2014	29.85	30.14	29.71	29.88	68,688	+0.10(+0.32%)
May 02, 2014	30.47	30.59	29.68	29.79	100,404	-0.75(-2.46%)
May 01, 2014	30.55	30.77	30.25	30.54	221,440	-0.02(-0.08%)
Apr 30, 2014	30.56	30.95	30.55	30.56	136,932	-0.01(-0.03%)
Apr 29, 2014	31.53	31.73	30.55	30.57	148,802	-0.79(-2.52%)
Apr 28, 2014	31.31	31.53	30.99	31.36	74,819	+0.06(+0.20%)
Apr 25, 2014	31.15	31.56	31.15	31.30	125,605	-0.02(-0.05%)
Apr 24, 2014	31.30	31.43	31.05	31.31	70,572	+0.09(+0.28%)
Apr 23, 2014	30.98	31.40	30.98	31.23	140,083	+0.13(+0.41%)
Apr 22, 2014	30.91	31.32	30.71	31.10	97,345	+0.13(+0.41%)
Apr 21, 2014	31.00	31.24	30.77	30.97	67,326	+0.06(+0.18%)
Apr 17, 2014		30.91	30.91	30.91	0	-0.18(-0.57%)
Apr 16, 2014	31.11	31.26	30.68	31.09	49,638	+0.13(+0.41%)
Apr 15, 2014	30.59	31.00	30.23	30.96	114,726	+0.39(+1.28%)
Apr 14, 2014	30.64	30.98	30.39	30.57	84,802	+0.12(+0.39%)
Apr 11, 2014	30.52	31.01	30.43	30.45	100,416	-0.26(-0.83%)
Apr 10, 2014	31.24	31.32	30.50	30.71	104,840	-0.55(-1.77%)
Apr 09, 2014	31.51	31.59	30.91	31.26	78,946	-0.14(-0.46%)
Apr 08, 2014	31.11	31.52	30.84	31.40	126,727	+0.42(+1.34%)
Apr 07, 2014	31.03	31.43	30.86	30.99	68,023	-0.08(-0.26%)
Apr 04, 2014	31.27	31.54	30.89	31.07	135,677	-0.01(-0.03%)
Apr 03, 2014	31.32	31.33	30.99	31.07	97,566	-0.12(-0.38%)
Apr 02, 2014	31.30	31.45	31.03	31.19	57,784	-0.13(-0.41%)
Apr 01, 2014	31.40	31.47	31.06	31.32	97,881	-0.05(-0.15%)
Mar 31, 2014	31.17	31.72	30.99	31.37	140,286	+0.46(+1.47%)
Mar 28, 2014	30.98	31.25	30.75	30.91	65,448	-0.18(-0.57%)
Mar 27, 2014	30.97	31.26	30.86	31.09	55,742	+0.20(+0.65%)
Mar 26, 2014	31.74	31.78	30.89	30.89	99,444	-0.60(-1.90%)
Mar 25, 2014	31.37	31.66	31.21	31.49	86,914	+0.32(+1.03%)
Mar 24, 2014	30.99	31.26	30.79	31.17	97,591	+0.13(+0.41%)
Mar 21, 2014	30.78	31.64	30.78	31.04	360,885	+0.47(+1.54%)
Mar 20, 2014	30.93	30.94	30.40	30.57	134,731	-0.35(-1.14%)
Mar 19, 2014	31.86	31.86	30.79	30.92	160,580	-1.05(-3.28%)
Mar 18, 2014	32.14	32.14	31.80	31.97	214,223	-0.06(-0.20%)
Mar 17, 2014	32.18	32.55	31.87	32.03	299,607	+0.18(+0.55%)
Mar 14, 2014	31.59	32.14	31.59	31.86	182,302	+0.02(+0.08%)
Mar 13, 2014	31.53	31.97	31.37	31.83	182,727	+0.38(+1.19%)
Mar 12, 2014	30.65	31.49	30.46	31.46	110,192	+0.76(+2.47%)
Mar 11, 2014	30.81	30.95	30.39	30.70	192,378	-0.14(-0.44%)
Mar 10, 2014	30.67	30.91	30.54	30.83	49,782	+0.00(+0.00%)
Mar 07, 2014	30.83	30.84	30.47	30.83	54,386	+0.08(+0.26%)
Mar 06, 2014	31.15	31.15	30.50	30.75	75,553	-0.44(-1.41%)
Mar 05, 2014	31.52	31.52	30.97	31.19	76,622	-0.50(-1.56%)
Mar 04, 2014	31.18	31.80	30.81	31.69	221,372	+0.95(+3.10%)
Mar 03, 2014	30.72	30.86	30.45	30.74	55,801	-0.11(-0.36%)
Feb 28, 2014	30.73	31.13	30.62	30.85	113,351	+0.26(+0.84%)
Feb 27, 2014	30.59	30.72	30.39	30.59	63,022	-0.16(-0.52%)
Feb 26, 2014	30.93	30.99	30.53	30.75	61,353	-0.12(-0.38%)
Feb 25, 2014	30.85	31.11	30.67	30.87	95,323	+0.18(+0.60%)
Feb 24, 2014	30.74	31.25	30.59	30.69	91,878	-0.08(-0.26%)
Feb 21, 2014	30.92	31.05	30.51	30.77	118,986	+0.06(+0.18%)
Feb 20, 2014	30.46	30.87	30.27	30.71	98,777	+0.38(+1.26%)
Feb 19, 2014	30.78	31.17	30.22	30.33	77,044	-0.59(-1.90%)
Feb 18, 2014	30.74	31.21	30.73	30.92	123,619	+0.17(+0.54%)
Feb 14, 2014		30.75	30.75	30.75	0	+0.43(+1.41%)
Feb 13, 2014	29.70	30.44	29.62	30.32	51,165	+0.50(+1.68%)
Feb 12, 2014	30.08	30.08	29.70	29.82	68,542	-0.17(-0.58%)
Feb 11, 2014	29.32	30.09	29.28	30.00	195,331	+0.77(+2.64%)
Feb 10, 2014	29.44	29.64	28.32	29.23	161,202	+9.66(+49.35%)
Feb 07, 2014	19.52	19.74	19.37	19.57	395,894	+0.07(+0.38%)
Feb 06, 2014	19.56	19.69	19.35	19.50	245,415	+0.01(+0.03%)
Feb 05, 2014	19.59	19.63	19.40	19.49	428,161	-0.14(-0.73%)
Feb 04, 2014	20.02	20.02	19.63	19.63	273,420	-0.25(-1.25%)
Feb 03, 2014	20.10	20.29	19.65	19.88	587,411	-0.21(-1.05%)
Jan 31, 2014	19.99	20.46	19.99	20.09	320,483	-0.25(-1.22%)
Jan 30, 2014	19.92	20.52	19.88	20.34	258,449	+0.55(+2.78%)
Jan 29, 2014	19.80	20.05	19.77	19.79	343,972	-0.14(-0.72%)
Jan 28, 2014	20.10	20.10	19.82	19.94	292,430	-0.08(-0.40%)
Jan 27, 2014	20.13	20.27	19.99	20.02	443,502	-0.12(-0.60%)
Jan 24, 2014	20.14	20.30	19.90	20.14	321,333	-0.07(-0.34%)
Jan 23, 2014	20.07	20.32	19.99	20.21	270,351	+0.11(+0.53%)
Jan 22, 2014	20.18	20.28	20.05	20.10	268,367	-0.01(-0.03%)
Jan 21, 2014	19.98	20.15	19.84	20.11	352,786	+0.31(+1.58%)
Jan 20, 2014	19.90	19.99	19.66	19.79	204,002	+0.00(+0.00%)
Jan 17, 2014	19.90	19.99	19.66	19.79	204,002	-0.11(-0.53%)
Jan 16, 2014	19.87	19.90	19.61	19.90	163,232	+0.05(+0.27%)
Jan 15, 2014	19.97	20.00	19.79	19.85	202,018	-0.01(-0.05%)
Jan 14, 2014	19.72	19.89	19.60	19.86	185,336	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.49	19.69	253,303	-0.16(-0.83%)
Jan 10, 2014	19.87	20.12	19.74	19.85	305,748	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.66	19.81	238,591	-0.04(-0.19%)
Jan 08, 2014	20.02	20.06	19.71	19.85	222,704	-0.17(-0.87%)
Jan 07, 2014	20.08	20.33	19.96	20.02	309,432	+0.07(+0.35%)
Jan 06, 2014	20.21	20.27	19.87	19.95	247,965	-0.12(-0.61%)
Jan 03, 2014	20.08	20.27	19.80	20.07	247,092	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	19.99	20.07	235,212	-0.30(-1.46%)
Jan 01, 2014	20.40	20.61	20.25	20.36	265,250	+0.00(+0.00%)
Dec 31, 2013	20.40	20.61	20.25	20.36	265,250	+0.03(+0.16%)
Dec 30, 2013	20.37	20.43	20.23	20.33	113,071	-0.04(-0.18%)
Dec 27, 2013	20.29	20.42	20.13	20.37	194,387	+0.16(+0.79%)
Dec 26, 2013	20.31	20.41	20.10	20.21	151,315	+0.05(+0.24%)
Dec 25, 2013	20.17	20.35	20.10	20.16	72,251	+0.00(+0.00%)
Dec 24, 2013	20.17	20.35	20.10	20.16	72,251	+0.06(+0.29%)
Dec 23, 2013	20.29	20.36	19.94	20.11	176,818	-0.04(-0.18%)
Dec 20, 2013	19.62	20.26	19.48	20.14	837,264	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.48	19.59	148,778	-0.25(-1.28%)
Dec 18, 2013	19.72	19.98	19.45	19.85	340,572	+0.10(+0.48%)
Dec 17, 2013	19.97	19.97	19.69	19.75	270,919	-0.15(-0.77%)
Dec 16, 2013	19.60	20.03	19.58	19.90	265,794	+0.47(+2.42%)
Dec 13, 2013	19.31	19.56	19.03	19.43	214,241	+0.21(+1.07%)
Dec 12, 2013	18.89	19.44	18.89	19.23	238,591	+0.37(+1.94%)
Dec 11, 2013	19.16	19.16	18.79	18.86	238,897	-0.22(-1.14%)
Dec 10, 2013	19.54	19.61	19.07	19.08	261,827	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.41	19.56	122,401	-0.17(-0.86%)
Dec 06, 2013	19.61	19.76	19.39	19.73	78,767	+0.35(+1.80%)
Dec 05, 2013	19.41	19.52	19.25	19.38	62,900	-0.04(-0.22%)
Dec 04, 2013	19.44	19.57	19.28	19.42	118,151	-0.12(-0.62%)
Dec 03, 2013	19.32	19.64	19.32	19.54	250,776	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.33	19.43	160,681	-0.31(-1.58%)
Nov 29, 2013	19.86	19.93	19.61	19.75	68,573	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.55	19.73	154,446	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.55	19.73	154,446	+0.05(+0.24%)
Nov 26, 2013	19.80	19.85	19.55	19.68	169,167	+0.09(+0.48%)
Nov 25, 2013	19.59	19.71	19.42	19.59	83,983	+0.00(+0.00%)
Nov 22, 2013	19.55	19.71	19.27	19.59	166,812	+0.06(+0.29%)
Nov 21, 2013	19.21	19.57	19.21	19.53	145,157	+0.34(+1.77%)
Nov 20, 2013	19.45	19.60	19.09	19.19	148,887	-0.13(-0.68%)
Nov 19, 2013	19.35	19.58	19.22	19.32	158,416	+0.04(+0.19%)
Nov 18, 2013	19.35	19.52	19.18	19.28	99,543	-0.12(-0.62%)
Nov 15, 2013	19.27	19.52	19.10	19.40	218,140	+0.10(+0.52%)
Nov 14, 2013	19.32	19.37	19.13	19.30	54,531	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.69	19.27	215,285	+0.18(+0.93%)
Nov 12, 2013	19.52	19.52	18.97	19.10	105,321	-0.17(-0.87%)
Nov 11, 2013	19.45	19.52	19.09	19.26	331,239	-0.16(-0.84%)
Nov 08, 2013	19.20	19.46	18.90	19.43	197,976	+0.23(+1.17%)
Nov 07, 2013	19.37	19.44	19.01	19.20	132,176	-0.23(-1.16%)
Nov 06, 2013	19.50	19.60	19.36	19.43	48,475	+0.07(+0.38%)
Nov 05, 2013	19.37	19.75	19.32	19.35	87,446	-0.06(-0.30%)
Nov 04, 2013	19.48	19.57	19.25	19.41	189,591	+0.06(+0.30%)
Nov 01, 2013	19.45	19.59	19.19	19.35	318,272	-0.16(-0.83%)
Oct 31, 2013	19.72	19.73	19.30	19.51	223,921	-0.09(-0.45%)
Oct 30, 2013	19.82	19.94	19.56	19.60	91,478	-0.21(-1.06%)
Oct 29, 2013	19.98	20.03	19.58	19.81	155,818	-0.09(-0.45%)
Oct 28, 2013	19.96	19.99	19.70	19.90	104,461	+0.07(+0.37%)
Oct 25, 2013	19.71	19.86	19.50	19.83	159,006	+0.20(+1.01%)
Oct 24, 2013	19.63	19.69	19.52	19.63	81,384	-0.01(-0.05%)
Oct 23, 2013	19.61	20.01	19.58	19.64	213,851	-0.05(-0.27%)
Oct 22, 2013	19.44	19.82	19.44	19.69	200,535	+0.31(+1.59%)
Oct 21, 2013	19.38	19.46	19.28	19.38	153,796	+0.04(+0.19%)
Oct 18, 2013	19.28	19.36	19.02	19.35	443,833	+0.26(+1.37%)
Oct 17, 2013	18.73	19.14	18.73	19.08	95,817	+0.30(+1.62%)
Oct 16, 2013	18.75	19.03	18.66	18.78	100,410	+0.12(+0.62%)
Oct 15, 2013	18.95	18.95	18.49	18.67	167,644	-0.19(-1.03%)
Oct 14, 2013	18.81	18.97	18.63	18.86	107,361	-0.08(-0.44%)
Oct 11, 2013	18.71	18.94	18.65	18.94	138,238	+0.25(+1.32%)
Oct 10, 2013	18.50	18.71	18.29	18.70	110,821	+0.38(+2.09%)
Oct 09, 2013	18.36	18.61	18.20	18.32	226,807	-0.03(-0.14%)
Oct 08, 2013	18.26	18.62	18.26	18.34	275,886	+0.12(+0.63%)
Oct 07, 2013	18.18	18.40	18.18	18.23	129,869	-0.10(-0.57%)
Oct 04, 2013	18.32	18.46	18.26	18.33	93,195	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.29	18.35	225,959	-0.37(-1.99%)
Oct 02, 2013	18.83	19.02	18.69	18.72	161,021	-0.25(-1.30%)
Oct 01, 2013	18.84	19.10	18.81	18.97	157,268	+0.07(+0.36%)
Sep 30, 2013	18.85	19.05	18.84	18.90	267,532	-0.12(-0.61%)
Sep 27, 2013	18.93	19.20	18.93	19.02	173,697	-0.08(-0.41%)
Sep 26, 2013	19.29	19.43	19.04	19.10	287,976	-0.21(-1.08%)
Sep 25, 2013	19.36	19.53	19.23	19.30	1,251,005	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.09	19.32	401,343	+0.27(+1.40%)
Sep 23, 2013	18.67	19.16	18.67	19.05	108,797	+0.26(+1.37%)
Sep 20, 2013	18.85	18.87	18.64	18.79	503,584	-0.05(-0.28%)
Sep 19, 2013	18.84	18.87	18.64	18.84	95,790	+0.01(+0.03%)
Sep 18, 2013	18.47	18.98	18.21	18.84	178,903	+0.31(+1.70%)
Sep 17, 2013	18.20	18.59	18.20	18.52	209,515	+0.38(+2.08%)
Sep 16, 2013	18.32	18.32	17.95	18.15	199,696	+0.12(+0.64%)
Sep 13, 2013	17.96	18.17	17.78	18.03	93,214	+0.19(+1.09%)
Sep 12, 2013	18.00	18.03	17.76	17.84	137,367	-0.12(-0.67%)
Sep 11, 2013	18.02	18.24	17.82	17.96	182,360	-0.05(-0.29%)
Sep 10, 2013	17.85	18.01	17.57	18.01	182,679	+0.26(+1.47%)
Sep 09, 2013	17.64	17.78	17.55	17.75	103,019	+0.21(+1.19%)
Sep 06, 2013	17.60	17.68	17.40	17.54	95,217	+0.09(+0.54%)
Sep 05, 2013	17.76	17.86	17.36	17.45	147,188	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.65	17.77	114,849	-0.09(-0.50%)
Sep 03, 2013	18.28	18.28	17.74	17.86	125,245	-0.20(-1.10%)
Sep 02, 2013	18.37	18.45	18.00	18.06	195,644	+0.00(+0.00%)
Aug 30, 2013	18.37	18.45	18.00	18.06	195,644	-0.36(-1.93%)
Aug 29, 2013	18.47	18.61	18.37	18.41	147,172	-0.06(-0.31%)
Aug 28, 2013	18.97	18.97	18.39	18.47	590,068	+0.19(+1.05%)
Aug 27, 2013	18.53	18.80	18.25	18.28	276,207	-0.43(-2.32%)
Aug 26, 2013	18.83	18.90	18.64	18.71	132,960	-0.10(-0.52%)
Aug 23, 2013	18.81	18.94	18.65	18.81	35,005	-0.01(-0.03%)
Aug 22, 2013	18.68	19.36	18.58	18.82	93,239	+0.19(+1.00%)
Aug 21, 2013	18.83	18.83	18.56	18.63	97,079	-0.32(-1.69%)
Aug 20, 2013	18.79	19.07	18.71	18.95	147,959	+0.21(+1.13%)
Aug 19, 2013	18.79	18.93	18.70	18.74	171,211	-0.17(-0.90%)
Aug 16, 2013	19.16	19.28	18.79	18.91	175,617	-0.34(-1.77%)
Aug 15, 2013	19.71	19.82	19.15	19.25	199,462	-0.50(-2.52%)
Aug 14, 2013	19.84	19.84	19.64	19.75	146,502	-0.11(-0.55%)
Aug 13, 2013	19.90	19.95	19.69	19.86	110,888	+0.03(+0.16%)
Aug 12, 2013	19.76	19.86	19.72	19.83	45,002	-0.06(-0.29%)
Aug 09, 2013	20.12	20.26	19.80	19.88	122,388	-0.35(-1.71%)
Aug 08, 2013	20.03	20.24	19.77	20.23	67,078	+0.26(+1.32%)
Aug 07, 2013	19.72	20.00	19.72	19.97	118,263	+0.23(+1.15%)
Aug 06, 2013	19.94	20.13	19.73	19.74	149,741	-0.22(-1.09%)
Aug 05, 2013	19.94	20.04	19.89	19.96	59,121	-0.10(-0.49%)
Aug 02, 2013	20.00	20.12	19.96	20.05	48,542	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.