Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.68	33.17	32.55	32.85	73,998	+0.31(+0.97%)
Jul 30, 2015	32.34	32.95	32.34	32.54	68,037	+0.05(+0.15%)
Jul 29, 2015	32.53	32.71	32.39	32.49	64,314	-0.11(-0.33%)
Jul 28, 2015	32.51	32.67	32.12	32.59	81,782	+0.09(+0.28%)
Jul 27, 2015	31.82	32.68	31.82	32.50	62,711	+0.55(+1.74%)
Jul 24, 2015	32.05	32.28	31.92	31.95	97,022	-0.15(-0.46%)
Jul 23, 2015	32.46	32.60	31.96	32.10	55,844	-0.47(-1.45%)
Jul 22, 2015	32.50	32.89	32.49	32.57	24,956	+0.03(+0.10%)
Jul 21, 2015	32.65	32.81	32.10	32.54	74,953	-0.12(-0.38%)
Jul 20, 2015	33.28	33.28	32.59	32.66	62,381	-0.67(-2.01%)
Jul 17, 2015	33.77	33.77	33.17	33.33	57,211	-0.31(-0.94%)
Jul 16, 2015		33.72		33.64	49,170	+0.46(+1.40%)
Jul 15, 2015	33.07	33.24	32.74	33.18	31,433	+0.02(+0.05%)
Jul 14, 2015	33.39	33.47	33.01	33.16	99,833	-0.26(-0.79%)
Jul 13, 2015	33.32	33.54	33.03	33.43	67,748	+0.12(+0.35%)
Jul 10, 2015	33.08	33.44	32.86	33.31	72,642	+0.45(+1.36%)
Jul 09, 2015	33.50	33.55	32.72	32.87	86,858	-0.31(-0.95%)
Jul 08, 2015	33.29	33.66	33.06	33.18	93,518	-0.29(-0.87%)
Jul 07, 2015	32.68	33.65	32.68	33.47	115,107	+0.68(+2.07%)
Jul 06, 2015	32.53	32.92	32.41	32.79	79,802	+0.19(+0.58%)
Jul 02, 2015		32.60	32.60	32.60	0	+0.41(+1.29%)
Jul 01, 2015	32.21	32.30	31.93	32.19	82,352	+0.12(+0.39%)
Jun 30, 2015	32.52	32.52	31.97	32.06	108,959	-0.37(-1.15%)
Jun 29, 2015	32.45	33.10	32.36	32.44	92,387	-0.14(-0.43%)
Jun 26, 2015	32.41	32.72	32.20	32.58	339,745	+0.17(+0.54%)
Jun 25, 2015	32.70	32.70	31.64	32.40	64,725	-0.08(-0.25%)
Jun 24, 2015	32.59	32.65	32.29	32.49	101,416	-0.10(-0.30%)
Jun 23, 2015	32.88	32.88	32.33	32.59	75,090	-0.26(-0.81%)
Jun 22, 2015	33.21	33.25	32.72	32.85	71,538	-0.24(-0.73%)
Jun 19, 2015	33.32	33.42	33.02	33.09	255,915	-0.16(-0.47%)
Jun 18, 2015	32.27	33.32	32.27	33.25	139,678	+1.04(+3.24%)
Jun 17, 2015	32.16	32.37	32.01	32.20	100,743	+0.22(+0.70%)
Jun 16, 2015	31.05	32.03	31.05	31.98	163,831	+0.86(+2.77%)
Jun 15, 2015	31.45	31.53	30.79	31.12	136,680	-0.28(-0.90%)
Jun 12, 2015	31.59	31.62	31.30	31.40	70,471	-0.19(-0.60%)
Jun 11, 2015	31.20	31.63	31.20	31.59	84,643	+0.43(+1.38%)
Jun 10, 2015	31.05	31.53	30.99	31.16	103,533	+0.36(+1.18%)
Jun 09, 2015	30.74	31.00	30.68	30.80	84,980	-0.04(-0.13%)
Jun 08, 2015	30.81	31.03	30.61	30.84	85,705	+0.01(+0.03%)
Jun 05, 2015	30.76	30.88	30.18	30.83	108,299	-0.07(-0.21%)
Jun 04, 2015	31.09	31.29	30.76	30.90	69,727	-0.26(-0.82%)
Jun 03, 2015	31.51	31.51	30.96	31.15	82,171	-0.36(-1.16%)
Jun 02, 2015	31.65	31.72	31.29	31.52	120,391	-0.44(-1.37%)
Jun 01, 2015	32.34	32.34	31.82	31.96	56,355	-0.11(-0.34%)
May 29, 2015	32.30	32.97	31.72	32.06	67,790	-0.27(-0.84%)
May 28, 2015	32.25	32.39	31.88	32.34	68,414	+0.10(+0.31%)
May 27, 2015	32.05	32.34	31.77	32.24	68,410	+0.34(+1.06%)
May 26, 2015	32.30	32.32	31.67	31.90	103,461	-0.40(-1.25%)
May 22, 2015		32.30	32.30	32.30	0	-0.34(-1.03%)
May 21, 2015	33.07	33.11	32.46	32.64	70,361	-0.35(-1.05%)
May 20, 2015	32.84	33.24	32.64	32.98	89,451	+0.12(+0.35%)
May 19, 2015	32.67	33.02	32.28	32.87	113,523	+0.11(+0.33%)
May 18, 2015	32.40	33.16	32.37	32.76	80,668	+0.17(+0.53%)
May 15, 2015	32.40	32.77	32.23	32.59	66,588	+0.21(+0.63%)
May 14, 2015	31.96	32.46	31.93	32.38	75,004	+0.45(+1.42%)
May 13, 2015	32.35	32.69	31.86	31.93	61,893	-0.34(-1.04%)
May 12, 2015	32.25	32.47	31.87	32.27	79,809	-0.31(-0.96%)
May 11, 2015	32.60	33.25	32.37	32.58	79,856	+0.10(+0.30%)
May 08, 2015	33.61	33.61	32.30	32.48	91,297	-0.65(-1.96%)
May 07, 2015	33.07	33.53	32.95	33.13	79,378	-0.15(-0.44%)
May 06, 2015	33.06	33.31	32.71	33.28	94,924	+0.19(+0.57%)
May 05, 2015	33.88	34.30	32.79	33.09	129,642	-0.98(-2.87%)
May 04, 2015	34.17	34.85	33.99	34.07	78,238	+0.02(+0.05%)
May 01, 2015		34.32	33.69	34.05	73,942	-0.04(-0.12%)
Apr 30, 2015	35.14	35.16	33.94	34.09	128,920	-1.31(-3.69%)
Apr 29, 2015	35.74	35.74	35.31	35.40	51,542	-0.67(-1.85%)
Apr 28, 2015	35.52	36.07	35.21	36.07	83,399	+0.62(+1.74%)
Apr 27, 2015	36.19	36.20	35.14	35.45	77,812	-0.59(-1.64%)
Apr 24, 2015	35.76	36.23	35.65	36.04	53,669	+0.37(+1.04%)
Apr 23, 2015	35.51	35.84	35.41	35.67	32,655	+0.15(+0.42%)
Apr 22, 2015	35.46	35.60	34.95	35.52	48,527	+0.16(+0.46%)
Apr 21, 2015	35.86	36.16	35.19	35.36	51,269	-0.41(-1.15%)
Apr 20, 2015	35.09	36.08	35.09	35.77	92,243	+0.86(+2.47%)
Apr 17, 2015	34.95	35.41	34.80	34.91	86,767	-0.32(-0.90%)
Apr 16, 2015	35.28	35.70	34.91	35.22	47,866	-0.17(-0.48%)
Apr 15, 2015	35.78	35.92	35.39	35.39	84,092	-0.16(-0.44%)
Apr 14, 2015	35.51	35.95	35.40	35.55	71,605	+0.15(+0.42%)
Apr 13, 2015	35.84	35.92	35.35	35.40	104,129	-0.35(-0.97%)
Apr 10, 2015	35.65	36.02	35.24	35.74	80,528	+0.38(+1.07%)
Apr 09, 2015	35.85	36.11	35.13	35.37	74,089	-0.60(-1.67%)
Apr 08, 2015	35.94	36.18	35.55	35.97	98,669	-0.06(-0.16%)
Apr 07, 2015	36.88	36.88	35.99	36.02	128,952	-0.82(-2.23%)
Apr 06, 2015	36.53	37.26	36.53	36.85	67,529	+0.18(+0.49%)
Apr 02, 2015		36.67	36.67	36.67	0	-0.02(-0.07%)
Apr 01, 2015	36.33	36.72	36.10	36.69	97,641	+0.26(+0.72%)
Mar 31, 2015	35.90	36.52	35.90	36.43	106,398	+0.26(+0.73%)
Mar 30, 2015	35.79	36.58	35.62	36.16	91,203	+0.45(+1.27%)
Mar 27, 2015	35.18	35.80	35.18	35.71	83,339	+0.44(+1.26%)
Mar 26, 2015	35.31	35.66	35.14	35.27	68,058	-0.12(-0.35%)
Mar 25, 2015	36.08	36.31	35.32	35.39	100,813	-0.58(-1.60%)
Mar 24, 2015	36.20	36.39	35.67	35.97	88,990	-0.37(-1.02%)
Mar 23, 2015	35.97	36.37	35.90	36.34	102,242	+0.37(+1.03%)
Mar 20, 2015	35.56	36.04	35.37	35.97	230,997	+0.61(+1.72%)
Mar 19, 2015	35.53	35.87	35.21	35.36	101,185	-0.34(-0.94%)
Mar 18, 2015	34.79	35.93	34.69	35.70	96,894	+0.77(+2.21%)
Mar 17, 2015	35.33	35.71	34.74	34.92	109,393	-0.42(-1.19%)
Mar 16, 2015	35.27	35.86	35.12	35.34	105,184	+0.39(+1.13%)
Mar 13, 2015	35.71	35.71	34.68	34.95	123,300	-0.72(-2.03%)
Mar 12, 2015	34.69	35.76	34.60	35.67	109,251	+1.27(+3.68%)
Mar 11, 2015	34.29	34.54	34.05	34.41	126,429	+0.28(+0.82%)
Mar 10, 2015	34.02	34.61	33.80	34.13	76,221	-0.10(-0.29%)
Mar 09, 2015	33.71	34.40	33.71	34.22	74,530	+0.68(+2.03%)
Mar 06, 2015	34.49	34.49	33.42	33.54	106,222	-1.25(-3.59%)
Mar 05, 2015	34.75	35.09	34.54	34.79	95,039	+0.04(+0.12%)
Mar 04, 2015		35.26	34.69	34.75	52,200	-0.51(-1.44%)
Mar 03, 2015		35.44		35.26	95,711	+0.38(+1.08%)
Mar 02, 2015	35.34	35.34	34.59	34.88	77,866	-0.53(-1.51%)
Feb 27, 2015	35.38	35.78	35.29	35.42	99,073	-0.12(-0.32%)
Feb 26, 2015		35.68		35.53	53,379	+0.08(+0.23%)
Feb 25, 2015	36.12	36.12	35.13	35.45	61,302	-0.59(-1.64%)
Feb 24, 2015	35.73	36.26	35.48	36.04	85,788	+0.44(+1.24%)
Feb 23, 2015	35.28	35.70	35.28	35.60	64,313	+0.15(+0.41%)
Feb 20, 2015	35.54	35.58	34.90	35.45	65,817	+0.01(+0.02%)
Feb 19, 2015	35.85	35.85	35.26	35.44	42,146	-0.41(-1.14%)
Feb 18, 2015	34.85	35.93	34.76	35.85	93,868	+0.94(+2.69%)
Feb 17, 2015	35.18	35.47	34.71	34.91	77,229	-0.21(-0.60%)
Feb 13, 2015		35.12	35.12	35.12	0	-0.42(-1.17%)
Feb 12, 2015	35.81	35.93	35.31	35.54	104,863	-0.14(-0.39%)
Feb 11, 2015	36.37	36.37	35.42	35.68	61,551	-0.88(-2.41%)
Feb 10, 2015	36.43	36.69	36.03	36.56	96,138	+0.42(+1.18%)
Feb 09, 2015	36.64	37.03	36.04	36.14	92,163	-0.70(-1.91%)
Feb 06, 2015	38.82	38.82	36.54	36.84	126,657	-1.87(-4.83%)
Feb 05, 2015	37.89	38.95	37.84	38.71	127,417	+0.87(+2.31%)
Feb 04, 2015	38.17	38.57	37.68	37.84	102,207	-0.56(-1.47%)
Feb 03, 2015	38.08	38.52	37.84	38.40	136,611	+0.52(+1.38%)
Feb 02, 2015	37.61	38.01	37.13	37.88	76,492	+0.39(+1.05%)
Jan 30, 2015	38.64	39.17	37.39	37.48	130,427	-1.52(-3.89%)
Jan 29, 2015	37.98	39.07	37.73	39.00	105,803	+1.17(+3.09%)
Jan 28, 2015	38.50	38.99	37.66	37.84	103,271	-0.69(-1.80%)
Jan 27, 2015	38.25	39.04	38.25	38.53	115,066	-0.24(-0.61%)
Jan 26, 2015	38.93	38.93	37.98	38.77	69,803	-0.06(-0.15%)
Jan 23, 2015	38.64	39.08	38.30	38.82	84,283	+0.29(+0.74%)
Jan 22, 2015	38.26	38.55	37.94	38.54	68,393	+0.52(+1.37%)
Jan 21, 2015	37.71	38.25	37.71	38.01	123,816	+0.08(+0.22%)
Jan 20, 2015	37.77	38.11	37.53	37.93	87,428	+0.22(+0.58%)
Jan 16, 2015	36.96	37.86	36.79	37.71	207,147	+0.60(+1.63%)
Jan 15, 2015			36.79	37.11	87,109	-0.29(-0.79%)
Jan 14, 2015	36.56	37.57	36.54	37.40	51,144	+0.55(+1.48%)
Jan 13, 2015				36.86	105,270	+0.33(+0.92%)
Jan 12, 2015	36.56	37.08	36.18	36.52	61,417	-0.21(-0.58%)
Jan 09, 2015	37.36	37.59	36.61	36.73	50,079	-0.72(-1.92%)
Jan 08, 2015	37.26	37.57	37.17	37.45	78,210	+0.49(+1.33%)
Jan 07, 2015	36.66	37.16	36.02	36.96	86,743	+0.53(+1.46%)
Jan 06, 2015	36.95	37.34	36.31	36.43	127,979	-0.31(-0.84%)
Jan 05, 2015	37.15	37.35	36.48	36.74	74,791	-0.62(-1.66%)
Jan 02, 2015	37.08	37.82	37.03	37.36	88,701	+0.11(+0.31%)
Dec 31, 2014		37.25	37.25	37.25	0	-0.78(-2.04%)
Dec 30, 2014	39.13	39.13	37.98	38.02	56,949	-1.14(-2.90%)
Dec 29, 2014	38.38	39.20	38.25	39.16	99,766	+0.90(+2.35%)
Dec 26, 2014	37.49	38.38	37.49	38.26	53,622	+0.78(+2.07%)
Dec 24, 2014		37.48	37.48	37.48	0	+1.00(+2.73%)
Dec 23, 2014	36.37	36.78	35.93	36.49	176,303	+0.29(+0.81%)
Dec 22, 2014	36.01	36.29	35.94	36.19	113,444	+0.09(+0.25%)
Dec 19, 2014	36.29	36.56	36.01	36.10	363,048	-0.28(-0.76%)
Dec 18, 2014	36.94	36.94	36.09	36.38	219,538	-0.17(-0.47%)
Dec 17, 2014	36.14	36.72	35.93	36.55	230,427	+0.45(+1.24%)
Dec 16, 2014		36.72		36.10	171,636	-0.18(-0.50%)
Dec 15, 2014	36.87	37.16	35.92	36.28	97,262	-0.24(-0.65%)
Dec 12, 2014	36.79	37.46	36.48	36.52	136,447	-0.78(-2.10%)
Dec 11, 2014	37.17	37.96	37.03	37.30	105,471	+0.19(+0.51%)
Dec 10, 2014	37.77	37.88	36.78	37.12	120,758	-0.65(-1.73%)
Dec 09, 2014	36.39	37.85	36.18	37.77	95,701	+1.14(+3.12%)
Dec 08, 2014	36.44	37.18	36.39	36.63	67,610	+0.05(+0.13%)
Dec 05, 2014	36.34	36.71	36.17	36.58	71,618	+0.12(+0.34%)
Dec 04, 2014	36.37	36.99	36.15	36.46	69,513	-0.04(-0.11%)
Dec 03, 2014	36.46	36.85	36.37	36.50	58,895	-0.02(-0.07%)
Dec 02, 2014	35.97	36.63	35.75	36.52	85,508	+0.69(+1.91%)
Dec 01, 2014	35.93	36.41	35.53	35.83	82,423	-0.11(-0.30%)
Nov 28, 2014	36.16	36.59	35.93	35.94	46,678	-0.17(-0.47%)
Nov 26, 2014		36.11	36.11	36.11	0	+0.29(+0.80%)
Nov 25, 2014	36.11	36.11	35.66	35.82	71,023	-0.11(-0.29%)
Nov 24, 2014	35.86	36.08	35.80	35.93	46,485	+0.05(+0.14%)
Nov 21, 2014	36.28	36.28	35.71	35.88	52,613	+0.09(+0.25%)
Nov 20, 2014	35.56	35.84	35.56	35.79	75,569	+0.08(+0.23%)
Nov 19, 2014	35.99	36.26	35.52	35.71	77,395	-0.41(-1.12%)
Nov 18, 2014	36.19	36.38	36.04	36.12	73,322	+0.13(+0.36%)
Nov 17, 2014	35.53	36.14	35.49	35.99	83,196	+0.19(+0.54%)
Nov 14, 2014	36.44	36.48	35.75	35.79	81,624	-0.50(-1.39%)
Nov 13, 2014	36.90	37.11	36.26	36.29	59,971	-0.59(-1.61%)
Nov 12, 2014	37.48	37.48	36.63	36.89	81,199	-0.69(-1.84%)
Nov 11, 2014	37.36	37.74	37.09	37.58	100,290	+0.31(+0.83%)
Nov 10, 2014	36.51	37.28	36.43	37.27	89,673	+0.67(+1.84%)
Nov 07, 2014	36.21	36.69	36.08	36.60	76,087	+0.20(+0.56%)
Nov 06, 2014	36.65	36.65	35.78	36.39	71,971	-0.26(-0.71%)
Nov 05, 2014	36.16	36.82	36.00	36.65	76,382	+0.66(+1.83%)
Nov 04, 2014	36.00	36.42	35.91	35.99	89,901	-0.20(-0.56%)
Nov 03, 2014	36.08	36.33	35.91	36.20	80,763	+0.11(+0.31%)
Oct 31, 2014	36.47	36.47	35.63	36.08	139,976	+0.28(+0.77%)
Oct 30, 2014	34.85	35.86	34.85	35.81	91,983	+0.94(+2.70%)
Oct 29, 2014	34.73	35.40	34.55	34.87	134,417	+0.04(+0.12%)
Oct 28, 2014	33.83	34.85	33.83	34.83	112,365	+0.95(+2.80%)
Oct 27, 2014	33.67	33.96	33.79	33.88	60,390	+0.09(+0.26%)
Oct 24, 2014	33.71	33.91	33.54	33.79	70,960	+0.18(+0.53%)
Oct 23, 2014	33.62	33.97	33.59	33.61	86,013	+0.20(+0.61%)
Oct 22, 2014		33.81	33.33	33.41	54,064	+0.03(+0.10%)
Oct 21, 2014	33.34	33.58	32.92	33.37	71,490	+0.06(+0.19%)
Oct 20, 2014	32.66	33.42	32.66	33.31	82,842	+0.47(+1.43%)
Oct 17, 2014			32.76	32.84	66,181	-0.06(-0.17%)
Oct 16, 2014	32.63	33.29	32.60	32.90	92,537	-0.07(-0.22%)
Oct 15, 2014	32.75	33.15	32.27	32.97	115,016	-0.01(-0.02%)
Oct 14, 2014	32.42	33.42	32.22	32.98	147,621	+0.70(+2.16%)
Oct 13, 2014	31.60	32.46	31.60	32.28	103,615	+0.82(+2.60%)
Oct 10, 2014	30.82	31.83	30.82	31.46	84,502	+0.43(+1.39%)
Oct 09, 2014	31.76	31.88	30.98	31.03	76,353	-0.87(-2.72%)
Oct 08, 2014	31.13	31.93	31.12	31.90	90,992	+0.81(+2.61%)
Oct 07, 2014	30.75	31.41	30.75	31.09	95,414	+0.24(+0.76%)
Oct 06, 2014	30.96	31.21	30.83	30.85	48,331	-0.13(-0.42%)
Oct 03, 2014	30.96	31.05	30.58	30.98	62,839	+0.31(+1.01%)
Oct 02, 2014	30.43	30.87	30.43	30.67	74,505	+0.24(+0.77%)
Oct 01, 2014	30.35	30.73	30.23	30.44	106,393	+0.20(+0.67%)
Sep 30, 2014	30.50	30.83	30.23	30.23	157,793	-0.39(-1.27%)
Sep 29, 2014	30.40	30.66	30.34	30.62	65,074	+0.06(+0.19%)
Sep 26, 2014	30.41	30.66	30.29	30.57	70,851	+0.13(+0.43%)
Sep 25, 2014	30.67	30.87	30.44	30.44	84,271	-0.37(-1.19%)
Sep 24, 2014	31.03	31.03	30.57	30.80	82,017	-0.08(-0.26%)
Sep 23, 2014	31.28	31.39	30.87	30.88	121,870	-0.44(-1.40%)
Sep 22, 2014	31.32	31.54	31.28	31.32	63,598	-0.23(-0.72%)
Sep 19, 2014	31.59	31.81	31.41	31.55	141,515	+0.00(+0.00%)
Sep 18, 2014	31.89	31.91	31.48	31.55	62,507	-0.26(-0.82%)
Sep 17, 2014	32.08	32.19	31.70	31.81	46,651	-0.32(-1.01%)
Sep 16, 2014	31.68	32.27	31.68	32.13	64,122	+0.32(+1.02%)
Sep 15, 2014	32.20	32.29	31.68	31.81	81,837	-0.11(-0.36%)
Sep 12, 2014	32.82	32.82	31.86	31.92	89,488	-0.81(-2.48%)
Sep 11, 2014	32.16	32.85	32.16	32.73	69,442	+0.49(+1.51%)
Sep 10, 2014	32.36	32.36	31.82	32.25	131,091	+0.08(+0.25%)
Sep 09, 2014	32.48	32.49	32.10	32.16	83,522	-0.37(-1.15%)
Sep 08, 2014	32.77	32.77	32.36	32.54	42,303	-0.19(-0.59%)
Sep 05, 2014	32.18	32.74	32.18	32.73	36,433	+0.38(+1.18%)
Sep 04, 2014	32.46	32.46	32.20	32.35	39,869	-0.14(-0.42%)
Sep 03, 2014	32.58	32.83	32.45	32.49	45,764	-0.10(-0.30%)
Sep 02, 2014	32.87	32.87	32.30	32.59	55,794	-0.06(-0.17%)
Aug 29, 2014		32.64	32.64	32.64	0	+0.04(+0.12%)
Aug 28, 2014	32.36	32.85	32.36	32.60	52,215	-0.02(-0.05%)
Aug 27, 2014	32.45	32.64	32.34	32.62	55,645	+0.31(+0.96%)
Aug 26, 2014	32.41	32.58	32.14	32.31	97,215	-0.15(-0.45%)
Aug 25, 2014	32.70	32.80	32.38	32.45	44,094	-0.15(-0.47%)
Aug 22, 2014	32.70	32.91	32.49	32.61	52,864	-0.02(-0.07%)
Aug 21, 2014	32.32	32.71	32.19	32.63	58,541	+0.24(+0.75%)
Aug 20, 2014	32.41	32.53	32.23	32.39	47,342	-0.17(-0.52%)
Aug 19, 2014	32.11	32.63	32.11	32.56	60,846	+0.39(+1.23%)
Aug 18, 2014	31.99	32.22	31.79	32.16	80,801	+0.44(+1.40%)
Aug 15, 2014	31.99	32.03	31.44	31.72	93,092	+0.10(+0.33%)
Aug 14, 2014	31.57	31.69	31.41	31.62	49,683	+0.17(+0.54%)
Aug 13, 2014	31.53	31.59	31.32	31.45	54,658	+0.05(+0.15%)
Aug 12, 2014	31.17	31.51	31.17	31.40	77,338	+0.10(+0.33%)
Aug 11, 2014	31.41	31.68	31.19	31.29	66,896	-0.02(-0.08%)
Aug 08, 2014	30.75	31.39	30.54	31.32	65,867	+0.48(+1.57%)
Aug 07, 2014	30.62	30.89	30.42	30.83	93,050	+0.18(+0.58%)
Aug 06, 2014	30.97	31.24	30.38	30.66	104,226	-0.37(-1.19%)
Aug 05, 2014	30.68	31.16	30.61	31.03	145,689	+0.11(+0.36%)
Aug 04, 2014	30.83	31.00	30.13	30.91	145,521	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.