Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 73.83 | 74.63 | 73.44 | 73.50 | 86,616 | -0.18(-0.24%) |
Jul 29, 2021 | 73.67 | 74.32 | 73.22 | 73.68 | 41,968 | +0.13(+0.18%) |
Jul 28, 2021 | 73.35 | 73.81 | 72.61 | 73.55 | 62,345 | +0.09(+0.13%) |
Jul 27, 2021 | 72.05 | 73.59 | 72.05 | 73.46 | 87,165 | +1.22(+1.69%) |
Jul 26, 2021 | 72.09 | 72.91 | 72.02 | 72.23 | 47,123 | -0.22(-0.30%) |
Jul 23, 2021 | 71.63 | 72.49 | 71.44 | 72.45 | 42,491 | +1.08(+1.52%) |
Jul 22, 2021 | 71.82 | 71.97 | 71.16 | 71.37 | 51,270 | -0.46(-0.64%) |
Jul 21, 2021 | 72.77 | 73.03 | 71.81 | 71.83 | 59,412 | -0.63(-0.87%) |
Jul 20, 2021 | 71.70 | 73.65 | 71.70 | 72.46 | 153,878 | +0.68(+0.94%) |
Jul 19, 2021 | 72.95 | 73.31 | 71.22 | 71.78 | 108,247 | -1.64(-2.23%) |
Jul 16, 2021 | 73.06 | 74.24 | 73.02 | 73.42 | 73,231 | +0.82(+1.13%) |
Jul 15, 2021 | 71.24 | 72.60 | 71.10 | 72.60 | 47,324 | +1.33(+1.86%) |
Jul 14, 2021 | 70.99 | 71.57 | 70.37 | 71.28 | 39,977 | +0.63(+0.89%) |
Jul 13, 2021 | 71.39 | 71.39 | 70.64 | 70.64 | 45,452 | -0.87(-1.21%) |
Jul 12, 2021 | 71.65 | 71.72 | 70.86 | 71.51 | 82,397 | -0.21(-0.29%) |
Jul 09, 2021 | 71.18 | 71.81 | 70.83 | 71.72 | 69,285 | +0.79(+1.11%) |
Jul 08, 2021 | 70.21 | 71.30 | 70.21 | 70.93 | 80,885 | +0.13(+0.19%) |
Jul 07, 2021 | 70.01 | 71.22 | 69.72 | 70.80 | 90,864 | +0.93(+1.33%) |
Jul 06, 2021 | 70.08 | 70.40 | 68.37 | 69.86 | 75,466 | -0.26(-0.38%) |
Jul 02, 2021 | 70.73 | 70.85 | 69.87 | 70.13 | 63,348 | -0.61(-0.86%) |
Jul 01, 2021 | 70.37 | 71.03 | 70.08 | 70.74 | 74,713 | +0.70(+0.99%) |
Jun 30, 2021 | 69.55 | 70.48 | 69.55 | 70.04 | 123,054 | +0.31(+0.45%) |
Jun 29, 2021 | 70.80 | 71.27 | 69.45 | 69.73 | 54,312 | -1.23(-1.74%) |
Jun 28, 2021 | 72.58 | 72.58 | 70.64 | 70.96 | 64,463 | -0.55(-0.76%) |
Jun 25, 2021 | 70.71 | 71.90 | 70.48 | 71.51 | 632,154 | +0.79(+1.12%) |
Jun 24, 2021 | 70.15 | 70.77 | 69.92 | 70.72 | 118,516 | +0.58(+0.83%) |
Jun 23, 2021 | 70.58 | 70.58 | 69.75 | 70.14 | 157,354 | -0.63(-0.89%) |
Jun 22, 2021 | 71.13 | 71.34 | 70.49 | 70.77 | 90,061 | -0.47(-0.66%) |
Jun 21, 2021 | 69.97 | 71.49 | 69.31 | 71.24 | 98,606 | +1.73(+2.49%) |
Jun 18, 2021 | 71.01 | 71.85 | 69.31 | 69.51 | 245,552 | -2.48(-3.45%) |
Jun 17, 2021 | 71.89 | 72.83 | 71.47 | 71.99 | 75,806 | -0.13(-0.18%) |
Jun 16, 2021 | 72.23 | 72.45 | 71.62 | 72.12 | 101,118 | -0.32(-0.44%) |
Jun 15, 2021 | 71.96 | 72.74 | 71.42 | 72.44 | 94,526 | +0.84(+1.17%) |
Jun 14, 2021 | 71.91 | 72.12 | 71.12 | 71.60 | 100,889 | -0.59(-0.82%) |
Jun 11, 2021 | 71.31 | 72.30 | 70.85 | 72.20 | 73,947 | +1.16(+1.63%) |
Jun 10, 2021 | 71.28 | 71.38 | 70.88 | 71.04 | 45,633 | +0.00(+0.00%) |
Jun 09, 2021 | 71.12 | 71.35 | 70.79 | 71.04 | 73,767 | -0.03(-0.04%) |
Jun 08, 2021 | 71.39 | 71.39 | 70.48 | 71.07 | 88,042 | -0.08(-0.11%) |
Jun 07, 2021 | 70.85 | 71.30 | 70.66 | 71.14 | 72,711 | +0.14(+0.20%) |
Jun 04, 2021 | 71.16 | 71.36 | 70.87 | 71.00 | 61,388 | -0.30(-0.42%) |
Jun 03, 2021 | 70.36 | 71.51 | 70.00 | 71.30 | 71,286 | +0.62(+0.88%) |
Jun 02, 2021 | 70.48 | 70.94 | 69.99 | 70.68 | 58,661 | +0.29(+0.41%) |
Jun 01, 2021 | 70.47 | 70.72 | 69.78 | 70.39 | 54,814 | -0.20(-0.28%) |
May 28, 2021 | 70.60 | 70.86 | 70.06 | 70.59 | 54,345 | +0.39(+0.55%) |
May 27, 2021 | 70.20 | 70.46 | 69.93 | 70.20 | 66,607 | +0.09(+0.13%) |
May 26, 2021 | 68.98 | 70.56 | 68.98 | 70.11 | 113,069 | +0.72(+1.04%) |
May 25, 2021 | 70.64 | 70.90 | 69.28 | 69.39 | 109,188 | -1.48(-2.09%) |
May 24, 2021 | 70.91 | 71.09 | 70.43 | 70.87 | 57,886 | +0.21(+0.29%) |
May 21, 2021 | 70.62 | 71.05 | 69.73 | 70.66 | 72,340 | +0.52(+0.75%) |
May 20, 2021 | 69.76 | 70.61 | 69.58 | 70.14 | 62,938 | +0.16(+0.23%) |
May 19, 2021 | 69.65 | 70.24 | 69.12 | 69.98 | 55,616 | +0.14(+0.20%) |
May 18, 2021 | 69.51 | 70.33 | 69.51 | 69.84 | 70,407 | +0.06(+0.08%) |
May 17, 2021 | 69.94 | 70.50 | 69.44 | 69.78 | 82,421 | -0.35(-0.49%) |
May 14, 2021 | 70.25 | 71.16 | 69.91 | 70.13 | 60,015 | -0.07(-0.11%) |
May 13, 2021 | 67.65 | 70.39 | 67.65 | 70.20 | 78,667 | +2.50(+3.69%) |
May 12, 2021 | 68.69 | 69.17 | 67.66 | 67.70 | 88,124 | -1.38(-1.99%) |
May 11, 2021 | 68.84 | 69.59 | 68.46 | 69.08 | 59,689 | -0.66(-0.95%) |
May 10, 2021 | 69.92 | 70.44 | 69.64 | 69.74 | 91,011 | -0.28(-0.40%) |
May 07, 2021 | 69.73 | 70.35 | 69.66 | 70.02 | 67,654 | +0.54(+0.78%) |
May 06, 2021 | 69.01 | 69.63 | 68.58 | 69.48 | 62,156 | +0.51(+0.75%) |
May 05, 2021 | 69.83 | 69.83 | 67.88 | 68.97 | 63,379 | -0.86(-1.23%) |
May 04, 2021 | 70.31 | 70.59 | 69.63 | 69.83 | 63,652 | -0.60(-0.85%) |
May 03, 2021 | 70.32 | 71.08 | 70.25 | 70.43 | 59,631 | +0.38(+0.55%) |
Apr 30, 2021 | 69.36 | 70.27 | 68.37 | 70.04 | 116,418 | +0.55(+0.79%) |
Apr 29, 2021 | 68.66 | 69.69 | 68.55 | 69.49 | 69,658 | +1.03(+1.50%) |
Apr 28, 2021 | 69.02 | 69.02 | 68.18 | 68.46 | 116,425 | -0.57(-0.83%) |
Apr 27, 2021 | 69.73 | 70.02 | 68.83 | 69.03 | 83,433 | -0.82(-1.18%) |
Apr 26, 2021 | 70.89 | 70.89 | 69.66 | 69.86 | 80,664 | -0.89(-1.26%) |
Apr 23, 2021 | 70.47 | 71.23 | 69.87 | 70.75 | 72,307 | +0.49(+0.69%) |
Apr 22, 2021 | 70.27 | 70.74 | 69.92 | 70.26 | 92,025 | +0.09(+0.13%) |
Apr 21, 2021 | 70.13 | 70.57 | 69.80 | 70.16 | 83,776 | +0.13(+0.19%) |
Apr 20, 2021 | 68.73 | 70.22 | 68.53 | 70.03 | 109,430 | +1.06(+1.53%) |
Apr 19, 2021 | 69.45 | 69.45 | 68.71 | 68.98 | 79,327 | -0.33(-0.47%) |
Apr 16, 2021 | 69.44 | 69.80 | 69.05 | 69.30 | 54,043 | +0.18(+0.26%) |
Apr 15, 2021 | 68.68 | 69.57 | 68.02 | 69.13 | 122,051 | +0.28(+0.41%) |
Apr 14, 2021 | 68.37 | 69.02 | 68.25 | 68.84 | 41,235 | +0.14(+0.20%) |
Apr 13, 2021 | 68.02 | 68.76 | 67.55 | 68.70 | 114,417 | +0.74(+1.09%) |
Apr 12, 2021 | 67.63 | 68.14 | 67.44 | 67.96 | 51,475 | +0.37(+0.55%) |
Apr 09, 2021 | 67.67 | 67.90 | 67.05 | 67.59 | 52,014 | -0.03(-0.04%) |
Apr 08, 2021 | 67.05 | 67.76 | 66.86 | 67.62 | 147,220 | +0.66(+0.98%) |
Apr 07, 2021 | 67.67 | 67.87 | 66.84 | 66.96 | 70,834 | -0.75(-1.11%) |
Apr 06, 2021 | 67.89 | 67.90 | 66.75 | 67.71 | 73,099 | -0.04(-0.06%) |
Apr 05, 2021 | 66.78 | 67.99 | 66.78 | 67.75 | 154,463 | +0.96(+1.44%) |
Apr 01, 2021 | 66.69 | 66.89 | 65.83 | 66.78 | 51,373 | -0.06(-0.08%) |
Mar 31, 2021 | 66.48 | 67.11 | 65.68 | 66.84 | 153,155 | +0.40(+0.61%) |
Mar 30, 2021 | 67.57 | 67.86 | 66.20 | 66.44 | 92,823 | -1.19(-1.76%) |
Mar 29, 2021 | 67.30 | 68.16 | 66.77 | 67.63 | 78,943 | +0.10(+0.15%) |
Mar 26, 2021 | 67.52 | 67.70 | 66.83 | 67.52 | 66,433 | +0.44(+0.66%) |
Mar 25, 2021 | 65.91 | 67.80 | 65.91 | 67.08 | 113,320 | +0.38(+0.58%) |
Mar 24, 2021 | 66.20 | 67.65 | 65.23 | 66.70 | 95,051 | +0.68(+1.04%) |
Mar 23, 2021 | 65.36 | 66.61 | 65.02 | 66.02 | 105,175 | +0.18(+0.27%) |
Mar 22, 2021 | 66.67 | 66.67 | 65.16 | 65.84 | 92,232 | -1.51(-2.24%) |
Mar 19, 2021 | 66.19 | 67.67 | 64.24 | 67.35 | 589,459 | +0.88(+1.32%) |
Mar 18, 2021 | 66.29 | 66.68 | 65.60 | 66.47 | 88,784 | +0.11(+0.17%) |
Mar 17, 2021 | 67.97 | 67.97 | 65.88 | 66.35 | 76,599 | -1.43(-2.11%) |
Mar 16, 2021 | 67.40 | 68.08 | 66.95 | 67.79 | 91,939 | -0.32(-0.47%) |
Mar 15, 2021 | 67.40 | 68.34 | 66.74 | 68.11 | 176,612 | +0.55(+0.82%) |
Mar 12, 2021 | 66.11 | 67.77 | 65.83 | 67.55 | 106,164 | +1.76(+2.68%) |
Mar 11, 2021 | 65.92 | 66.64 | 64.98 | 65.79 | 104,328 | +0.00(+0.00%) |
Mar 10, 2021 | 64.02 | 66.31 | 60.38 | 65.79 | 136,536 | +1.58(+2.46%) |
Mar 09, 2021 | 63.64 | 64.75 | 63.48 | 64.21 | 95,486 | +0.49(+0.76%) |
Mar 08, 2021 | 61.67 | 64.08 | 61.60 | 63.72 | 118,296 | +2.38(+3.88%) |
Mar 05, 2021 | 60.39 | 61.71 | 59.55 | 61.35 | 141,944 | +1.74(+2.92%) |
Mar 04, 2021 | 59.82 | 61.13 | 59.30 | 59.60 | 129,424 | -0.22(-0.38%) |
Mar 03, 2021 | 60.19 | 60.50 | 59.39 | 59.83 | 101,620 | -0.54(-0.90%) |
Mar 02, 2021 | 61.03 | 61.71 | 59.95 | 60.37 | 172,467 | -0.93(-1.51%) |
Mar 01, 2021 | 60.36 | 61.62 | 60.08 | 61.30 | 77,501 | +1.66(+2.78%) |
Feb 26, 2021 | 60.54 | 60.89 | 59.63 | 59.64 | 114,068 | -0.82(-1.36%) |
Feb 25, 2021 | 59.87 | 60.87 | 59.87 | 60.47 | 84,807 | -0.11(-0.18%) |
Feb 24, 2021 | 62.25 | 62.67 | 60.58 | 60.58 | 195,540 | -1.41(-2.28%) |
Feb 23, 2021 | 61.44 | 63.43 | 61.10 | 61.99 | 147,499 | +0.79(+1.29%) |
Feb 22, 2021 | 60.84 | 61.51 | 60.03 | 61.20 | 114,189 | -0.08(-0.14%) |
Feb 19, 2021 | 60.77 | 61.40 | 60.77 | 61.28 | 95,386 | +0.19(+0.30%) |
Feb 18, 2021 | 60.63 | 61.33 | 60.40 | 61.10 | 72,334 | +0.48(+0.80%) |
Feb 17, 2021 | 60.60 | 61.40 | 60.43 | 60.61 | 86,457 | +0.34(+0.57%) |
Feb 16, 2021 | 60.42 | 61.30 | 59.81 | 60.27 | 86,547 | -0.84(-1.37%) |
Feb 12, 2021 | 61.07 | 61.37 | 60.57 | 61.11 | 61,227 | -0.26(-0.42%) |
Feb 11, 2021 | 61.44 | 61.70 | 60.62 | 61.37 | 65,784 | +0.18(+0.29%) |
Feb 10, 2021 | 60.95 | 61.42 | 60.39 | 61.19 | 72,728 | +0.53(+0.87%) |
Feb 09, 2021 | 60.23 | 60.99 | 59.69 | 60.66 | 66,185 | -0.01(-0.02%) |
Feb 08, 2021 | 61.09 | 61.12 | 59.61 | 60.67 | 70,502 | -0.17(-0.28%) |
Feb 05, 2021 | 61.32 | 61.80 | 60.60 | 60.84 | 75,514 | +0.28(+0.46%) |
Feb 04, 2021 | 59.55 | 60.60 | 59.20 | 60.56 | 82,808 | +0.75(+1.26%) |
Feb 03, 2021 | 59.82 | 59.99 | 59.41 | 59.80 | 124,696 | -0.46(-0.76%) |
Feb 02, 2021 | 60.23 | 61.02 | 59.84 | 60.26 | 54,390 | +0.48(+0.81%) |
Feb 01, 2021 | 59.92 | 60.06 | 58.65 | 59.78 | 88,151 | +0.49(+0.83%) |
Jan 29, 2021 | 59.78 | 60.89 | 59.15 | 59.28 | 90,230 | -0.81(-1.35%) |
Jan 28, 2021 | 59.86 | 61.43 | 58.71 | 60.09 | 137,215 | +0.88(+1.48%) |
Jan 27, 2021 | 60.21 | 61.09 | 58.97 | 59.22 | 144,406 | -2.01(-3.28%) |
Jan 26, 2021 | 62.27 | 63.16 | 60.97 | 61.23 | 75,887 | -0.99(-1.59%) |
Jan 25, 2021 | 60.88 | 62.62 | 60.55 | 62.22 | 93,196 | +0.82(+1.33%) |
Jan 22, 2021 | 61.98 | 61.98 | 60.70 | 61.40 | 91,304 | +0.07(+0.11%) |
Jan 21, 2021 | 61.44 | 61.69 | 60.74 | 61.33 | 71,994 | -0.16(-0.26%) |
Jan 20, 2021 | 61.44 | 61.83 | 60.88 | 61.49 | 65,303 | -0.20(-0.33%) |
Jan 19, 2021 | 62.72 | 62.72 | 61.55 | 61.69 | 87,470 | -0.95(-1.52%) |
Jan 15, 2021 | 61.95 | 62.78 | 61.21 | 62.64 | 77,877 | +0.61(+0.99%) |
Jan 14, 2021 | 63.33 | 63.33 | 61.78 | 62.03 | 77,922 | -0.84(-1.33%) |
Jan 13, 2021 | 63.16 | 63.30 | 62.32 | 62.87 | 65,762 | +0.34(+0.54%) |
Jan 12, 2021 | 63.98 | 63.98 | 61.69 | 62.53 | 103,030 | -0.63(-1.00%) |
Jan 11, 2021 | 63.29 | 63.38 | 62.45 | 63.16 | 84,171 | -0.66(-1.04%) |
Jan 08, 2021 | 63.95 | 64.50 | 62.87 | 63.83 | 74,440 | +0.35(+0.56%) |
Jan 07, 2021 | 65.91 | 65.91 | 63.42 | 63.47 | 189,959 | -2.46(-3.73%) |
Jan 06, 2021 | 64.09 | 66.30 | 63.18 | 65.93 | 138,634 | +3.02(+4.79%) |
Jan 05, 2021 | 63.36 | 63.41 | 62.19 | 62.91 | 120,643 | -0.33(-0.52%) |
Jan 04, 2021 | 65.94 | 65.94 | 62.93 | 63.24 | 121,236 | -1.95(-3.00%) |
Dec 31, 2020 | 65.19 | 65.19 | 65.19 | 54,964 | +0.51(+0.79%) | |
Dec 30, 2020 | 64.60 | 65.22 | 64.05 | 64.68 | 54,964 | +0.09(+0.14%) |
Dec 29, 2020 | 65.43 | 65.63 | 64.24 | 64.59 | 82,998 | -0.72(-1.10%) |
Dec 28, 2020 | 65.95 | 65.95 | 64.51 | 65.31 | 68,202 | +0.66(+1.02%) |
Dec 24, 2020 | 64.48 | 64.92 | 63.61 | 64.64 | 25,995 | +0.69(+1.08%) |
Dec 23, 2020 | 64.87 | 65.39 | 63.75 | 63.96 | 74,568 | -0.33(-0.51%) |
Dec 22, 2020 | 64.27 | 65.16 | 63.76 | 64.28 | 95,982 | -0.15(-0.23%) |
Dec 21, 2020 | 65.15 | 65.86 | 63.73 | 64.43 | 92,216 | -1.89(-2.85%) |
Dec 18, 2020 | 67.96 | 68.07 | 65.28 | 66.32 | 521,404 | -1.25(-1.85%) |
Dec 17, 2020 | 67.06 | 68.08 | 66.67 | 67.57 | 88,380 | +0.86(+1.28%) |
Dec 16, 2020 | 67.96 | 68.84 | 66.23 | 66.71 | 114,255 | -1.17(-1.73%) |
Dec 15, 2020 | 66.81 | 68.39 | 65.86 | 67.88 | 184,877 | +1.89(+2.86%) |
Dec 14, 2020 | 66.31 | 68.10 | 65.98 | 65.99 | 87,598 | -0.10(-0.15%) |
Dec 11, 2020 | 64.90 | 66.42 | 64.38 | 66.10 | 93,990 | +0.97(+1.49%) |
Dec 10, 2020 | 65.40 | 65.60 | 64.40 | 65.13 | 121,002 | -0.46(-0.70%) |
Dec 09, 2020 | 66.30 | 66.38 | 65.18 | 65.59 | 129,754 | -0.27(-0.41%) |
Dec 08, 2020 | 65.69 | 66.19 | 65.20 | 65.86 | 109,377 | -0.30(-0.45%) |
Dec 07, 2020 | 65.50 | 66.91 | 65.30 | 66.15 | 70,609 | +0.13(+0.20%) |
Dec 04, 2020 | 65.40 | 66.07 | 65.23 | 66.02 | 75,944 | +0.86(+1.31%) |
Dec 03, 2020 | 65.58 | 65.58 | 64.45 | 65.17 | 231,032 | -0.42(-0.64%) |
Dec 02, 2020 | 65.03 | 65.80 | 64.67 | 65.59 | 85,414 | +0.17(+0.26%) |
Dec 01, 2020 | 64.47 | 65.90 | 64.28 | 65.42 | 84,777 | +1.49(+2.33%) |
Nov 30, 2020 | 67.06 | 67.06 | 63.71 | 63.93 | 150,951 | -1.80(-2.73%) |
Nov 27, 2020 | 66.55 | 66.55 | 65.09 | 65.72 | 46,863 | -1.19(-1.77%) |
Nov 25, 2020 | 66.87 | 68.11 | 66.04 | 66.91 | 157,327 | -0.49(-0.73%) |
Nov 24, 2020 | 66.71 | 67.97 | 65.99 | 67.40 | 118,305 | +1.64(+2.49%) |
Nov 23, 2020 | 64.96 | 66.04 | 64.84 | 65.76 | 85,704 | +1.11(+1.72%) |
Nov 20, 2020 | 63.85 | 65.56 | 63.79 | 64.65 | 77,745 | -0.06(-0.09%) |
Nov 19, 2020 | 64.91 | 65.47 | 63.74 | 64.71 | 62,299 | -0.37(-0.57%) |
Nov 18, 2020 | 68.14 | 68.36 | 64.84 | 65.08 | 104,310 | -2.77(-4.08%) |
Nov 17, 2020 | 67.75 | 68.56 | 66.06 | 67.85 | 121,313 | -0.81(-1.19%) |
Nov 16, 2020 | 67.35 | 68.98 | 66.72 | 68.66 | 125,431 | +2.40(+3.62%) |
Nov 13, 2020 | 65.46 | 66.71 | 65.27 | 66.26 | 83,036 | +1.52(+2.35%) |
Nov 12, 2020 | 66.15 | 66.59 | 63.95 | 64.74 | 73,096 | -2.08(-3.12%) |
Nov 11, 2020 | 67.19 | 67.25 | 65.93 | 66.83 | 79,253 | -0.51(-0.76%) |
Nov 10, 2020 | 65.79 | 67.78 | 65.55 | 67.34 | 162,173 | +2.32(+3.56%) |
Nov 09, 2020 | 63.79 | 66.63 | 62.65 | 65.02 | 142,341 | +3.43(+5.56%) |
Nov 06, 2020 | 62.60 | 63.31 | 61.13 | 61.59 | 84,764 | -0.65(-1.04%) |
Nov 05, 2020 | 62.45 | 63.89 | 61.86 | 62.24 | 118,415 | -0.13(-0.21%) |
Nov 04, 2020 | 63.45 | 64.53 | 61.97 | 62.37 | 61,826 | -1.82(-2.84%) |
Nov 03, 2020 | 63.43 | 64.71 | 62.66 | 64.20 | 109,273 | +1.67(+2.67%) |
Nov 02, 2020 | 60.62 | 62.57 | 60.61 | 62.53 | 101,556 | +2.32(+3.85%) |
Oct 30, 2020 | 61.96 | 61.96 | 59.92 | 60.21 | 153,548 | -0.07(-0.12%) |
Oct 29, 2020 | 59.97 | 61.31 | 58.86 | 60.29 | 100,198 | +0.17(+0.28%) |
Oct 28, 2020 | 61.77 | 62.51 | 59.98 | 60.12 | 284,095 | -2.56(-4.08%) |
Oct 27, 2020 | 62.95 | 63.57 | 62.59 | 62.68 | 107,138 | -0.44(-0.69%) |
Oct 26, 2020 | 63.04 | 63.43 | 62.46 | 63.11 | 58,887 | -0.56(-0.87%) |
Oct 23, 2020 | 63.64 | 64.03 | 63.36 | 63.67 | 50,642 | +0.38(+0.60%) |
Oct 22, 2020 | 62.54 | 63.36 | 62.17 | 63.29 | 71,637 | +0.83(+1.33%) |
Oct 21, 2020 | 61.63 | 62.72 | 61.63 | 62.46 | 51,808 | +0.50(+0.81%) |
Oct 20, 2020 | 62.33 | 62.65 | 61.46 | 61.96 | 61,839 | -0.08(-0.13%) |
Oct 19, 2020 | 62.80 | 63.20 | 61.85 | 62.04 | 72,564 | -0.61(-0.98%) |
Oct 16, 2020 | 61.97 | 63.22 | 61.35 | 62.65 | 152,900 | +0.62(+1.00%) |
Oct 15, 2020 | 60.73 | 62.34 | 60.18 | 62.03 | 163,039 | +0.97(+1.59%) |
Oct 14, 2020 | 60.93 | 61.50 | 60.56 | 61.06 | 106,618 | +0.03(+0.05%) |
Oct 13, 2020 | 61.55 | 61.62 | 60.33 | 61.03 | 70,206 | -1.09(-1.76%) |
Oct 12, 2020 | 61.32 | 62.48 | 61.04 | 62.12 | 87,696 | +0.71(+1.16%) |
Oct 09, 2020 | 61.82 | 61.82 | 60.83 | 61.41 | 62,952 | -0.19(-0.30%) |
Oct 08, 2020 | 60.71 | 61.87 | 60.71 | 61.59 | 78,855 | +1.26(+2.09%) |
Oct 07, 2020 | 60.43 | 60.64 | 59.73 | 60.34 | 102,956 | +0.32(+0.54%) |
Oct 06, 2020 | 59.67 | 61.21 | 59.02 | 60.01 | 184,067 | +0.64(+1.08%) |
Oct 05, 2020 | 59.19 | 59.45 | 58.53 | 59.37 | 80,995 | +0.18(+0.30%) |
Oct 02, 2020 | 57.99 | 59.74 | 57.93 | 59.20 | 94,050 | +0.56(+0.96%) |
Oct 01, 2020 | 58.02 | 58.75 | 57.64 | 58.63 | 89,845 | +0.60(+1.04%) |
Sep 30, 2020 | 58.57 | 58.69 | 57.69 | 58.03 | 113,070 | +0.16(+0.27%) |
Sep 29, 2020 | 58.57 | 58.71 | 57.42 | 57.87 | 71,819 | -0.61(-1.05%) |
Sep 28, 2020 | 58.42 | 58.98 | 57.62 | 58.48 | 112,278 | +0.31(+0.53%) |
Sep 25, 2020 | 56.84 | 58.20 | 56.84 | 58.18 | 109,492 | +0.85(+1.49%) |
Sep 24, 2020 | 55.98 | 57.42 | 55.72 | 57.33 | 138,884 | +1.32(+2.35%) |
Sep 23, 2020 | 56.95 | 57.39 | 55.76 | 56.01 | 265,397 | -1.09(-1.91%) |
Sep 22, 2020 | 56.95 | 57.41 | 56.14 | 57.10 | 128,340 | +0.55(+0.97%) |
Sep 21, 2020 | 55.95 | 56.65 | 55.29 | 56.56 | 183,698 | -0.03(-0.05%) |
Sep 18, 2020 | 58.55 | 58.55 | 56.38 | 56.58 | 295,002 | -1.28(-2.21%) |
Sep 17, 2020 | 58.68 | 58.68 | 57.48 | 57.86 | 106,447 | -1.03(-1.75%) |
Sep 16, 2020 | 59.62 | 60.16 | 58.71 | 58.89 | 133,071 | -0.91(-1.52%) |
Sep 15, 2020 | 59.79 | 60.92 | 59.19 | 59.80 | 112,015 | +0.52(+0.87%) |
Sep 14, 2020 | 58.70 | 59.59 | 58.55 | 59.28 | 104,549 | +0.95(+1.64%) |
Sep 11, 2020 | 58.75 | 58.98 | 57.83 | 58.33 | 113,919 | +0.15(+0.25%) |
Sep 10, 2020 | 58.97 | 58.97 | 58.09 | 58.18 | 110,127 | -0.82(-1.40%) |
Sep 09, 2020 | 58.56 | 59.56 | 58.22 | 59.00 | 96,025 | +0.70(+1.21%) |
Sep 08, 2020 | 59.55 | 59.75 | 58.11 | 58.30 | 86,711 | -1.36(-2.28%) |
Sep 04, 2020 | 60.29 | 60.29 | 58.61 | 59.66 | 68,675 | -0.18(-0.29%) |
Sep 03, 2020 | 60.58 | 61.21 | 59.47 | 59.83 | 72,285 | -0.78(-1.28%) |
Sep 02, 2020 | 59.21 | 61.12 | 58.97 | 60.61 | 63,143 | +1.34(+2.27%) |
Sep 01, 2020 | 59.91 | 59.97 | 58.97 | 59.27 | 69,932 | -0.92(-1.52%) |
Aug 31, 2020 | 60.51 | 60.92 | 59.97 | 60.19 | 114,267 | -0.28(-0.46%) |
Aug 28, 2020 | 60.74 | 60.74 | 59.68 | 60.46 | 63,526 | -0.11(-0.18%) |
Aug 27, 2020 | 60.31 | 61.04 | 59.96 | 60.58 | 57,045 | +0.40(+0.66%) |
Aug 26, 2020 | 60.53 | 60.53 | 59.80 | 60.18 | 65,158 | -0.63(-1.03%) |
Aug 25, 2020 | 61.22 | 61.38 | 60.36 | 60.81 | 61,433 | -0.15(-0.24%) |
Aug 24, 2020 | 60.63 | 60.95 | 59.69 | 60.95 | 80,795 | +0.72(+1.19%) |
Aug 21, 2020 | 60.36 | 60.39 | 59.03 | 60.23 | 86,548 | -0.08(-0.14%) |
Aug 20, 2020 | 60.40 | 61.23 | 60.11 | 60.32 | 58,155 | -0.56(-0.92%) |
Aug 19, 2020 | 61.01 | 61.51 | 60.51 | 60.88 | 59,648 | +0.10(+0.17%) |
Aug 18, 2020 | 61.18 | 61.28 | 60.25 | 60.78 | 57,446 | -0.35(-0.57%) |
Aug 17, 2020 | 61.83 | 62.27 | 61.05 | 61.13 | 49,396 | -0.47(-0.76%) |
Aug 14, 2020 | 61.06 | 61.91 | 60.50 | 61.60 | 51,689 | -0.07(-0.12%) |
Aug 13, 2020 | 61.74 | 62.04 | 61.41 | 61.67 | 46,539 | -0.43(-0.70%) |
Aug 12, 2020 | 62.27 | 62.87 | 61.94 | 62.10 | 69,239 | +0.29(+0.46%) |
Aug 11, 2020 | 62.61 | 63.06 | 61.51 | 61.82 | 85,636 | -0.76(-1.22%) |
Aug 10, 2020 | 62.53 | 62.93 | 61.85 | 62.58 | 81,212 | +0.21(+0.34%) |
Aug 07, 2020 | 60.34 | 62.43 | 60.34 | 62.37 | 87,959 | +2.00(+3.31%) |
Aug 06, 2020 | 59.28 | 60.44 | 58.92 | 60.37 | 61,555 | +1.30(+2.20%) |
Aug 05, 2020 | 60.58 | 60.64 | 58.47 | 59.07 | 69,795 | -0.99(-1.64%) |
Aug 04, 2020 | 59.96 | 60.68 | 59.41 | 60.06 | 63,389 | +0.10(+0.17%) |