Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.51	48.10	46.00	48.02	579,600	+0.47(+0.99%)
Jul 30, 2020	46.34	48.20	46.34	47.55	711,645	+0.87(+1.86%)
Jul 29, 2020	46.51	47.15	45.95	46.68	364,497	+0.59(+1.28%)
Jul 28, 2020	47.58	47.76	46.06	46.09	425,057	-1.45(-3.05%)
Jul 27, 2020	46.76	47.63	45.91	47.54	467,040	+1.02(+2.19%)
Jul 24, 2020	47.86	47.86	45.38	46.52	480,400	-1.89(-3.90%)
Jul 23, 2020	49.90	49.97	47.67	48.41	660,728	-1.09(-2.20%)
Jul 22, 2020	49.03	49.68	48.19	49.50	569,217	+0.27(+0.55%)
Jul 21, 2020	49.80	51.87	48.40	49.23	1,210,646	-0.58(-1.16%)
Jul 20, 2020	48.79	50.13	48.00	49.81	747,640	+1.71(+3.56%)
Jul 17, 2020	47.18	48.34	46.99	48.10	464,700	+1.13(+2.41%)
Jul 16, 2020	48.19	48.71	46.34	46.97	481,481	-1.76(-3.61%)
Jul 15, 2020	48.79	50.12	47.88	48.73	874,735	+0.44(+0.91%)
Jul 14, 2020	45.98	48.33	45.16	48.29	485,653	+2.40(+5.23%)
Jul 13, 2020	47.18	48.76	45.77	45.89	728,241	-1.03(-2.20%)
Jul 10, 2020	49.22	49.90	46.82	46.92	602,600	-2.27(-4.61%)
Jul 09, 2020	48.80	50.07	47.40	49.19	846,676	+0.74(+1.53%)
Jul 08, 2020	47.00	48.66	46.98	48.45	502,393	+1.31(+2.78%)
Jul 07, 2020	47.40	48.70	46.39	47.14	735,377	+0.55(+1.18%)
Jul 06, 2020	48.36	48.58	46.32	46.59	632,867	-1.49(-3.10%)
Jul 02, 2020	50.00	50.00	47.95	48.08	751,900	-1.48(-2.99%)
Jul 01, 2020	50.00	50.57	48.75	49.56	568,025	-0.30(-0.60%)
Jun 30, 2020	48.00	49.97	47.65	49.86	920,649	+2.16(+4.53%)
Jun 29, 2020	45.95	47.85	45.11	47.70	969,827	+1.80(+3.92%)
Jun 26, 2020	47.09	47.91	45.73	45.90	2,067,700	-1.63(-3.43%)
Jun 25, 2020	45.22	47.60	44.57	47.53	1,062,622	+2.48(+5.50%)
Jun 24, 2020	45.47	47.27	44.81	45.05	517,627	-1.58(-3.39%)
Jun 23, 2020	45.51	48.27	45.31	46.63	1,021,486	+0.31(+0.67%)
Jun 22, 2020	46.47	46.47	43.20	46.32	952,589	-0.15(-0.32%)
Jun 19, 2020	45.70	47.26	45.13	46.47	1,421,100	+0.48(+1.04%)
Jun 18, 2020	45.14	46.40	44.82	45.99	410,619	+0.56(+1.23%)
Jun 17, 2020	44.99	45.91	44.71	45.43	674,018	+0.84(+1.88%)
Jun 16, 2020	44.83	45.23	43.29	44.59	724,162	+1.30(+3.00%)
Jun 15, 2020	40.54	43.35	39.90	43.29	688,891	+2.36(+5.77%)
Jun 12, 2020	40.39	41.90	39.43	40.93	788,400	+1.41(+3.57%)
Jun 11, 2020	41.27	42.14	39.46	39.52	643,479	-2.86(-6.75%)
Jun 10, 2020	42.19	43.76	41.40	42.38	549,857	+0.48(+1.15%)
Jun 09, 2020	39.56	43.30	39.21	41.90	877,997	+0.67(+1.63%)
Jun 08, 2020	40.56	41.68	40.23	41.23	628,159	+0.69(+1.70%)
Jun 05, 2020	41.72	42.59	40.46	40.54	582,100	-0.66(-1.60%)
Jun 04, 2020	43.25	43.89	41.10	41.20	923,464	-2.15(-4.96%)
Jun 03, 2020	44.80	45.13	43.28	43.35	622,287	-1.66(-3.69%)
Jun 02, 2020	43.29	45.40	42.36	45.01	609,877	+1.53(+3.52%)
Jun 01, 2020	43.78	44.03	42.76	43.48	450,947	-0.37(-0.84%)
May 29, 2020	43.92	44.02	42.15	43.85	600,700	+0.41(+0.94%)
May 28, 2020	43.81	44.79	43.42	43.44	390,876	+0.17(+0.39%)
May 27, 2020	42.92	43.43	41.53	43.27	795,446	+0.01(+0.01%)
May 26, 2020	46.48	46.49	42.81	43.27	589,448	-2.20(-4.85%)
May 22, 2020	45.26	46.42	44.87	45.47	417,500	-0.03(-0.07%)
May 21, 2020	46.69	47.17	44.59	45.50	699,179	-1.03(-2.21%)
May 20, 2020	46.30	48.31	45.88	46.53	615,767	+0.58(+1.26%)
May 19, 2020	45.97	46.86	45.23	45.95	581,884	+0.02(+0.04%)
May 18, 2020	46.65	46.85	45.06	45.93	714,580	+0.70(+1.55%)
May 15, 2020	44.46	45.34	43.16	45.23	759,900	+0.11(+0.24%)
May 14, 2020	47.27	47.50	44.51	45.12	933,793	-1.83(-3.90%)
May 13, 2020	46.34	47.82	44.74	46.95	1,030,784	+0.88(+1.91%)
May 12, 2020	47.00	49.22	46.07	46.07	1,657,116	-0.50(-1.07%)
May 11, 2020	43.69	47.49	43.50	46.57	1,685,510	+3.00(+6.89%)
May 08, 2020	44.25	44.50	42.69	43.57	1,373,600	+0.06(+0.14%)
May 07, 2020	39.00	43.81	38.75	43.51	2,992,325	+7.66(+21.37%)
May 06, 2020	36.71	37.14	35.83	35.85	477,977	-0.46(-1.27%)
May 05, 2020	36.82	37.19	35.51	36.31	759,128	+0.24(+0.67%)
May 04, 2020	34.95	36.08	34.53	36.07	1,174,150	+1.00(+2.85%)
May 01, 2020	36.03	36.98	34.55	35.07	672,500	-1.97(-5.32%)
Apr 30, 2020	35.80	37.93	35.27	37.04	1,134,131	+0.47(+1.29%)
Apr 29, 2020	37.23	37.23	35.51	36.57	717,322	+0.18(+0.49%)
Apr 28, 2020	37.81	37.81	36.25	36.39	427,213	-1.05(-2.80%)
Apr 27, 2020	37.01	37.62	36.87	37.44	620,542	+0.59(+1.60%)
Apr 24, 2020	36.33	37.00	35.94	36.85	580,300	+0.75(+2.08%)
Apr 23, 2020	36.53	37.54	36.00	36.10	561,043	+0.03(+0.08%)
Apr 22, 2020	36.19	36.43	35.07	36.07	572,220	+0.98(+2.79%)
Apr 21, 2020	34.34	35.72	33.61	35.09	1,042,511	+0.11(+0.31%)
Apr 20, 2020	32.92	36.00	32.80	34.98	1,362,454	+1.32(+3.92%)
Apr 17, 2020	34.55	35.06	32.67	33.66	965,000	+0.10(+0.30%)
Apr 16, 2020	32.43	35.13	32.27	33.56	1,453,211	+1.43(+4.45%)
Apr 15, 2020	31.25	32.69	30.17	32.13	1,446,074	+0.94(+3.01%)
Apr 14, 2020	30.28	32.29	30.28	31.19	5,144,894	+1.35(+4.52%)
Apr 13, 2020	28.88	30.55	28.30	29.84	5,268,126	-2.33(-7.24%)
Apr 09, 2020	32.17	32.88	31.29	32.17	648,300	+0.87(+2.78%)
Apr 08, 2020	30.21	31.54	29.62	31.30	735,016	+1.52(+5.10%)
Apr 07, 2020	30.50	31.82	29.31	29.78	786,584	-0.14(-0.47%)
Apr 06, 2020	29.01	30.00	28.48	29.92	1,050,856	+2.71(+9.96%)
Apr 03, 2020	27.50	28.22	26.83	27.21	549,000	-0.50(-1.80%)
Apr 02, 2020	26.05	27.95	25.71	27.71	607,223	+1.35(+5.12%)
Apr 01, 2020	28.70	29.23	26.23	26.36	959,250	-3.50(-11.72%)
Mar 31, 2020	28.00	30.47	27.12	29.86	1,521,709	+1.07(+3.72%)
Mar 30, 2020	25.50	29.14	24.92	28.79	1,607,681	+3.33(+13.08%)
Mar 27, 2020	25.05	26.61	24.85	25.46	1,982,600	-0.44(-1.70%)
Mar 26, 2020	26.09	26.99	24.35	25.90	1,155,771	-0.19(-0.73%)
Mar 25, 2020	26.14	26.76	24.84	26.09	1,018,721	-0.30(-1.14%)
Mar 24, 2020	24.01	26.59	24.00	26.39	753,637	+3.15(+13.55%)
Mar 23, 2020	24.14	25.00	20.53	23.24	1,055,486	-1.86(-7.41%)
Mar 20, 2020	24.65	25.69	23.50	25.10	1,364,200	+0.93(+3.85%)
Mar 19, 2020	18.02	24.34	17.50	24.17	1,514,794	+6.90(+39.95%)
Mar 18, 2020	21.02	22.46	16.87	17.27	1,554,481	-5.44(-23.95%)
Mar 17, 2020	22.75	23.24	19.70	22.71	1,904,444	+0.52(+2.34%)
Mar 16, 2020	25.00	26.00	22.00	22.19	1,762,832	-8.61(-27.95%)
Mar 13, 2020	29.51	30.80	27.14	30.80	1,517,600	+2.49(+8.80%)
Mar 12, 2020	28.60	30.63	27.81	28.31	1,350,454	-2.71(-8.74%)
Mar 11, 2020	30.06	31.57	30.00	31.02	1,058,415	-0.05(-0.16%)
Mar 10, 2020	33.36	34.32	29.97	31.07	1,093,562	-2.20(-6.61%)
Mar 09, 2020	35.23	36.17	33.25	33.27	750,141	-5.02(-13.11%)
Mar 06, 2020	38.11	39.61	36.87	38.29	774,400	-1.14(-2.89%)
Mar 05, 2020	38.95	41.80	38.51	39.43	1,108,506	-0.74(-1.84%)
Mar 04, 2020	37.51	40.27	37.51	40.17	1,549,249	+3.61(+9.87%)
Mar 03, 2020	37.27	38.50	36.13	36.56	827,022	-0.40(-1.08%)
Mar 02, 2020	37.54	37.64	35.11	36.96	1,398,662	-0.95(-2.49%)
Feb 28, 2020	36.54	37.92	34.06	37.91	1,638,100	+0.66(+1.76%)
Feb 27, 2020	33.85	40.00	33.26	37.25	2,078,137	+2.48(+7.13%)
Feb 26, 2020	35.29	35.87	34.29	34.77	623,788	-0.24(-0.69%)
Feb 25, 2020	37.14	37.56	34.31	35.01	1,028,851	-1.87(-5.07%)
Feb 24, 2020	35.73	37.37	35.32	36.88	564,276	-0.23(-0.62%)
Feb 21, 2020	38.00	38.71	36.83	37.11	743,300	-0.80(-2.11%)
Feb 20, 2020	37.24	37.95	36.39	37.91	395,753	+0.78(+2.10%)
Feb 19, 2020	36.24	37.46	36.04	37.13	405,148	+1.12(+3.11%)
Feb 18, 2020	35.45	36.08	35.13	36.01	267,900	+0.37(+1.04%)
Feb 14, 2020	35.03	35.94	34.95	35.64	340,200	+0.63(+1.80%)
Feb 13, 2020	36.23	36.54	34.92	35.01	442,889	-1.50(-4.11%)
Feb 12, 2020	35.00	36.83	34.85	36.51	554,342	+1.56(+4.46%)
Feb 11, 2020	35.81	35.82	34.70	34.95	814,451	-0.45(-1.27%)
Feb 10, 2020	35.41	35.73	34.98	35.40	673,495	-0.16(-0.45%)
Feb 07, 2020	37.15	37.36	35.48	35.56	428,100	-1.77(-4.74%)
Feb 06, 2020	37.69	37.75	37.09	37.33	348,199	-0.15(-0.40%)
Feb 05, 2020	37.87	38.55	37.30	37.48	468,758	+0.09(+0.24%)
Feb 04, 2020	36.72	38.03	35.84	37.39	737,913	+1.28(+3.54%)
Feb 03, 2020	35.22	36.17	34.97	36.11	629,802	+1.10(+3.14%)
Jan 31, 2020	35.24	35.41	34.84	35.01	534,600	-0.43(-1.21%)
Jan 30, 2020	35.69	35.98	34.81	35.44	464,228	-0.60(-1.66%)
Jan 29, 2020	35.41	37.03	35.26	36.04	452,441	+0.59(+1.66%)
Jan 28, 2020	35.83	36.41	35.36	35.45	476,370	+0.10(+0.28%)
Jan 27, 2020	34.81	35.75	34.00	35.35	428,581	-0.36(-1.01%)
Jan 24, 2020	37.16	37.16	35.61	35.71	558,400	-1.12(-3.04%)
Jan 23, 2020	37.04	37.11	36.13	36.83	651,081	-0.28(-0.75%)
Jan 22, 2020	37.43	38.15	36.99	37.11	579,431	-0.04(-0.11%)
Jan 21, 2020	37.31	37.75	36.60	37.15	747,427	-0.49(-1.30%)
Jan 17, 2020	37.26	38.25	37.09	37.64	688,000	+0.30(+0.80%)
Jan 16, 2020	35.00	37.35	34.78	37.34	1,078,213	+2.50(+7.18%)
Jan 15, 2020	34.12	34.96	34.04	34.84	869,048	+0.97(+2.86%)
Jan 14, 2020	33.48	34.39	33.00	33.87	694,188	+0.42(+1.26%)
Jan 13, 2020	33.57	33.85	32.76	33.45	743,728	-0.05(-0.15%)
Jan 10, 2020	33.79	34.24	33.40	33.50	940,300	-0.15(-0.45%)
Jan 09, 2020	34.74	34.74	33.46	33.65	455,587	-0.72(-2.09%)
Jan 08, 2020	34.99	34.99	34.18	34.37	595,073	-0.61(-1.74%)
Jan 07, 2020	33.43	35.00	33.34	34.98	841,730	+1.21(+3.58%)
Jan 06, 2020	32.70	33.81	32.45	33.77	575,594	+0.91(+2.77%)
Jan 03, 2020	32.00	33.21	31.55	32.86	779,300	-0.43(-1.29%)
Jan 02, 2020	33.86	33.87	32.67	33.29	538,435	-0.40(-1.19%)
Dec 31, 2019	33.37	33.80	32.67	33.69	779,000	+0.16(+0.48%)
Dec 30, 2019	33.63	33.73	32.81	33.53	574,756	-0.12(-0.36%)
Dec 27, 2019	33.56	33.96	32.68	33.65	471,400	-0.08(-0.22%)
Dec 26, 2019	34.59	34.59	33.40	33.73	589,610	-1.03(-2.98%)
Dec 24, 2019	34.39	34.76	34.16	34.76	255,200	+0.58(+1.70%)
Dec 23, 2019	36.93	36.93	34.01	34.18	818,970	-2.84(-7.67%)
Dec 20, 2019	36.54	37.46	36.17	37.02	2,015,900	+0.79(+2.18%)
Dec 19, 2019	34.19	36.36	34.13	36.23	1,275,520	+1.94(+5.66%)
Dec 18, 2019	36.53	37.21	34.20	34.29	1,283,989	-2.44(-6.64%)
Dec 17, 2019	37.91	38.49	36.54	36.73	856,664	-1.15(-3.04%)
Dec 16, 2019	37.00	38.08	36.90	37.88	1,230,838	+1.30(+3.55%)
Dec 13, 2019	34.96	36.61	34.68	36.58	711,600	+1.41(+4.01%)
Dec 12, 2019	37.04	37.33	34.92	35.17	914,623	-1.99(-5.36%)
Dec 11, 2019	37.80	38.00	36.69	37.16	823,638	-0.28(-0.75%)
Dec 10, 2019	36.13	38.28	36.13	37.44	745,150	+1.06(+2.91%)
Dec 09, 2019	37.56	37.74	35.84	36.38	684,054	-0.34(-0.93%)
Dec 06, 2019	36.50	38.10	36.30	36.72	889,100	+0.56(+1.55%)
Dec 05, 2019	34.64	36.41	34.09	36.16	901,473	+1.52(+4.39%)
Dec 04, 2019	34.15	35.10	33.81	34.64	655,311	+0.52(+1.52%)
Dec 03, 2019	35.27	35.38	33.60	34.12	1,013,768	-1.33(-3.75%)
Dec 02, 2019	36.36	36.47	34.81	35.45	853,799	-1.04(-2.85%)
Nov 29, 2019	37.50	37.87	36.38	36.49	387,500	-1.26(-3.34%)
Nov 27, 2019	38.44	38.70	37.57	37.75	526,300	-0.73(-1.90%)
Nov 26, 2019	39.14	39.14	37.00	38.48	687,710	-0.97(-2.46%)
Nov 25, 2019	38.97	39.67	37.28	39.45	712,316	+0.37(+0.95%)
Nov 22, 2019	38.72	39.13	37.94	39.08	402,200	+0.72(+1.88%)
Nov 21, 2019	39.13	39.40	38.23	38.36	643,675	-0.66(-1.69%)
Nov 20, 2019	40.20	40.22	37.94	39.02	946,269	-1.38(-3.42%)
Nov 19, 2019	39.68	40.85	39.36	40.40	765,295	+0.88(+2.23%)
Nov 18, 2019	39.00	39.72	37.71	39.52	679,040	-0.31(-0.78%)
Nov 15, 2019	38.68	40.40	38.58	39.83	422,300	+1.52(+3.97%)
Nov 14, 2019	39.04	40.02	38.21	38.31	336,512	-1.21(-3.06%)
Nov 13, 2019	38.81	39.58	38.30	39.52	508,516	+0.51(+1.31%)
Nov 12, 2019	37.38	39.29	37.38	39.01	657,699	+1.67(+4.47%)
Nov 11, 2019	36.99	37.45	36.17	37.34	372,685	+0.46(+1.25%)
Nov 08, 2019	35.63	37.11	35.39	36.88	735,500	+1.02(+2.84%)
Nov 07, 2019	38.01	38.60	35.31	35.86	959,837	-0.76(-2.08%)
Nov 06, 2019	37.45	37.74	36.54	36.62	520,423	-0.60(-1.61%)
Nov 05, 2019	38.49	38.70	36.84	37.22	532,183	-1.16(-3.02%)
Nov 04, 2019	39.61	39.95	38.32	38.38	361,098	-0.56(-1.44%)
Nov 01, 2019	38.90	39.15	38.11	38.94	357,200	+0.42(+1.09%)
Oct 31, 2019	37.86	38.77	37.56	38.52	427,525	+0.66(+1.74%)
Oct 30, 2019	38.25	38.37	36.80	37.86	459,503	-0.72(-1.87%)
Oct 29, 2019	38.95	38.98	38.05	38.58	251,902	-0.39(-1.00%)
Oct 28, 2019	38.67	39.14	38.44	38.97	322,479	+0.35(+0.91%)
Oct 25, 2019	37.29	39.38	37.26	38.62	805,200	+1.47(+3.96%)
Oct 24, 2019	37.38	37.71	36.89	37.15	434,166	-0.16(-0.43%)
Oct 23, 2019	37.50	39.00	36.99	37.31	670,977	-0.25(-0.67%)
Oct 22, 2019	40.39	40.92	37.52	37.56	1,081,790	-2.30(-5.77%)
Oct 21, 2019	38.73	40.92	38.59	39.86	954,383	+1.35(+3.51%)
Oct 18, 2019	38.16	38.84	37.38	38.51	847,300	+0.52(+1.37%)
Oct 17, 2019	37.30	38.42	36.38	37.99	3,584,112	+1.69(+4.66%)
Oct 16, 2019	37.45	37.85	34.38	36.30	1,412,856	-2.92(-7.45%)
Oct 15, 2019	38.23	39.53	38.17	39.22	675,109	+1.03(+2.70%)
Oct 14, 2019	37.10	38.87	37.02	38.19	700,781	+1.13(+3.05%)
Oct 11, 2019	36.33	37.39	35.92	37.06	647,500	+1.47(+4.13%)
Oct 10, 2019	34.00	36.12	33.63	35.59	527,446	+1.55(+4.55%)
Oct 09, 2019	35.31	35.88	33.12	34.04	566,273	-0.72(-2.07%)
Oct 08, 2019	36.71	37.01	34.66	34.76	551,191	-2.25(-6.08%)
Oct 07, 2019	35.86	37.42	35.24	37.01	762,037	+1.54(+4.34%)
Oct 04, 2019	33.76	36.37	33.40	35.47	888,300	+1.91(+5.69%)
Oct 03, 2019	32.49	34.04	32.11	33.56	442,565	+0.86(+2.63%)
Oct 02, 2019	31.77	32.85	31.54	32.70	404,200	+0.60(+1.87%)
Oct 01, 2019	32.70	33.57	31.84	32.10	414,547	-0.70(-2.13%)
Sep 30, 2019	32.01	33.25	31.52	32.80	365,552	+0.65(+2.02%)
Sep 27, 2019	32.68	33.05	31.79	32.15	616,700	-0.53(-1.62%)
Sep 26, 2019	34.14	34.32	32.55	32.68	382,788	-1.41(-4.14%)
Sep 25, 2019	35.00	36.52	33.44	34.09	1,212,047	-0.80(-2.29%)
Sep 24, 2019	34.35	34.95	33.81	34.89	632,165	+0.88(+2.59%)
Sep 23, 2019	33.53	34.07	33.52	34.01	520,211	+0.29(+0.86%)
Sep 20, 2019	33.35	33.83	32.70	33.72	841,400	+0.22(+0.66%)
Sep 19, 2019	33.55	34.27	33.32	33.50	456,041	+0.04(+0.12%)
Sep 18, 2019	33.90	34.32	33.01	33.46	537,359	-0.40(-1.18%)
Sep 17, 2019	33.76	34.47	32.33	33.86	610,515	+0.09(+0.27%)
Sep 16, 2019	32.80	34.53	32.72	33.77	858,933	+1.01(+3.08%)
Sep 13, 2019	33.07	33.07	32.25	32.76	597,600	+0.24(+0.74%)
Sep 12, 2019	30.52	33.01	30.52	32.52	662,213	+1.97(+6.45%)
Sep 11, 2019	30.19	30.75	29.60	30.55	566,675	+0.55(+1.83%)
Sep 10, 2019	29.55	30.29	28.48	30.00	686,756	+0.38(+1.28%)
Sep 09, 2019	32.09	32.22	29.50	29.62	641,811	-2.42(-7.55%)
Sep 06, 2019	32.71	33.55	31.98	32.04	399,800	-0.41(-1.26%)
Sep 05, 2019	32.62	33.01	31.82	32.45	747,593	-0.17(-0.52%)
Sep 04, 2019	32.49	33.03	32.23	32.62	1,052,927	+0.67(+2.10%)
Sep 03, 2019	32.64	32.83	31.17	31.95	659,437	-1.00(-3.03%)
Aug 30, 2019	32.97	33.52	32.69	32.95	571,800	+0.21(+0.64%)
Aug 29, 2019	32.06	32.98	32.06	32.74	414,682	+0.55(+1.71%)
Aug 28, 2019	31.62	32.45	31.18	32.19	391,470	+0.31(+0.97%)
Aug 27, 2019	32.42	32.50	31.69	31.88	535,525	-0.22(-0.69%)
Aug 26, 2019	32.43	32.45	31.29	32.10	659,695	-0.22(-0.68%)
Aug 23, 2019	31.43	32.43	31.04	32.32	851,700	+1.33(+4.29%)
Aug 22, 2019	30.48	32.00	29.91	30.99	828,299	+0.58(+1.91%)
Aug 21, 2019	30.00	30.69	29.47	30.41	404,661	+0.84(+2.84%)
Aug 20, 2019	28.92	29.76	28.05	29.57	634,849	+0.71(+2.46%)
Aug 19, 2019	28.84	28.98	28.48	28.86	463,225	+0.60(+2.12%)
Aug 16, 2019	27.89	28.33	26.94	28.26	609,500	+0.54(+1.95%)
Aug 15, 2019	27.69	27.99	26.60	27.72	462,718	+0.32(+1.17%)
Aug 14, 2019	28.57	28.65	26.49	27.40	932,764	-2.28(-7.68%)
Aug 13, 2019	29.12	29.81	28.59	29.68	670,445	+0.37(+1.26%)
Aug 12, 2019	31.39	31.65	27.66	29.31	1,415,793	-3.07(-9.48%)
Aug 09, 2019	31.61	33.25	31.55	32.38	1,324,400	+0.49(+1.54%)
Aug 08, 2019	29.00	32.00	27.13	31.89	2,536,347	+4.80(+17.72%)
Aug 07, 2019	26.50	27.66	26.25	27.09	463,093	+0.35(+1.31%)
Aug 06, 2019	26.18	26.80	25.77	26.74	506,437	+0.79(+3.04%)
Aug 05, 2019	27.02	27.64	25.81	25.95	788,576	-1.74(-6.28%)
Aug 02, 2019	27.70	27.74	26.75	27.69	745,000	-0.39(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.