Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.49	114.74	111.42	114.52	572,431	+2.36(+2.10%)
Jul 29, 2021	110.81	115.24	109.27	112.16	747,314	+1.19(+1.07%)
Jul 28, 2021	108.92	112.72	108.92	110.97	895,855	+2.01(+1.84%)
Jul 27, 2021	111.33	111.70	105.84	108.96	1,153,834	-1.58(-1.43%)
Jul 26, 2021	113.35	114.93	110.38	110.54	854,834	-3.46(-3.04%)
Jul 23, 2021	117.48	117.48	112.61	114.00	1,096,634	-2.82(-2.41%)
Jul 22, 2021	117.33	125.66	115.99	116.82	3,544,555	-0.27(-0.23%)
Jul 21, 2021	106.45	117.94	102.83	117.09	1,763,269	+9.84(+9.17%)
Jul 20, 2021	108.00	108.57	105.93	107.25	1,226,799	+0.67(+0.63%)
Jul 19, 2021	111.83	111.89	104.69	106.58	1,531,495	-6.54(-5.78%)
Jul 16, 2021	112.70	114.50	112.01	113.12	576,865	+0.65(+0.58%)
Jul 15, 2021	112.95	115.35	112.00	112.47	1,348,273	-1.00(-0.88%)
Jul 14, 2021	116.20	116.86	112.75	113.47	1,422,842	-3.03(-2.60%)
Jul 13, 2021	118.14	119.08	116.11	116.50	583,221	-3.01(-2.52%)
Jul 12, 2021	121.77	123.10	118.90	119.51	978,874	-1.43(-1.18%)
Jul 09, 2021	117.90	121.00	115.62	120.94	804,207	+3.65(+3.11%)
Jul 08, 2021	113.30	117.90	112.88	117.29	736,546	+0.77(+0.66%)
Jul 07, 2021	117.98	118.75	115.53	116.52	1,851,616	-1.37(-1.16%)
Jul 06, 2021	118.59	118.59	115.75	117.89	802,743	+1.03(+0.88%)
Jul 02, 2021	116.59	117.49	115.03	116.86	504,626	+0.80(+0.69%)
Jul 01, 2021	113.31	116.44	112.11	116.06	884,902	+2.53(+2.23%)
Jun 30, 2021	116.00	116.82	112.68	113.53	1,113,373	-2.85(-2.45%)
Jun 29, 2021	116.51	117.72	115.21	116.38	1,063,770	-0.25(-0.21%)
Jun 28, 2021	116.73	118.81	115.64	116.63	760,641	+1.48(+1.29%)
Jun 25, 2021	120.90	122.29	113.73	115.15	11,430,664	-4.57(-3.82%)
Jun 24, 2021	115.25	120.30	115.25	119.72	1,681,030	+4.76(+4.14%)
Jun 23, 2021	111.65	116.98	111.21	114.96	1,576,089	+4.10(+3.70%)
Jun 22, 2021	108.54	111.59	108.01	110.86	1,073,231	+1.56(+1.43%)
Jun 21, 2021	105.62	110.82	103.42	109.30	1,260,341	+6.42(+6.24%)
Jun 18, 2021	102.18	105.60	101.93	102.88	2,501,875	-0.38(-0.37%)
Jun 17, 2021	100.05	104.23	100.05	103.26	825,395	+2.31(+2.29%)
Jun 16, 2021	100.01	101.51	98.17	100.95	847,778	-0.37(-0.37%)
Jun 15, 2021	103.37	103.64	100.50	101.32	494,976	-2.43(-2.34%)
Jun 14, 2021	103.72	104.57	102.54	103.75	838,815	-0.13(-0.13%)
Jun 11, 2021	105.61	106.42	102.75	103.88	1,059,609	-1.68(-1.59%)
Jun 10, 2021	102.60	106.28	102.60	105.56	1,041,073	+1.29(+1.24%)
Jun 09, 2021	105.90	107.06	103.67	104.27	1,040,513	-0.31(-0.30%)
Jun 08, 2021	103.70	105.72	102.26	104.58	1,087,326	+2.41(+2.36%)
Jun 07, 2021	97.67	103.99	97.22	102.17	903,826	+4.66(+4.78%)
Jun 04, 2021	96.00	98.94	95.40	97.51	1,174,519	+2.84(+3.00%)
Jun 03, 2021	92.28	94.84	90.81	94.67	783,808	+1.22(+1.31%)
Jun 02, 2021	91.83	93.96	90.06	93.45	822,093	+1.45(+1.58%)
Jun 01, 2021	94.02	96.40	90.62	92.00	711,663	-2.14(-2.27%)
May 28, 2021	92.80	95.44	92.30	94.14	882,267	+1.57(+1.70%)
May 27, 2021	89.91	93.72	88.06	92.57	1,272,421	+3.00(+3.35%)
May 26, 2021	90.33	91.78	88.74	89.57	965,065	-0.94(-1.04%)
May 25, 2021	87.34	90.65	87.34	90.51	1,332,372	+4.09(+4.73%)
May 24, 2021	87.19	87.57	85.01	86.42	998,189	+0.37(+0.43%)
May 21, 2021	89.05	89.58	86.03	86.05	590,418	-1.98(-2.25%)
May 20, 2021	88.15	89.36	86.16	88.03	945,766	+1.28(+1.48%)
May 19, 2021	86.09	89.49	85.75	86.75	949,453	-3.44(-3.81%)
May 18, 2021	92.16	94.36	89.90	90.19	600,176	-1.62(-1.76%)
May 17, 2021	91.44	92.55	89.01	91.81	789,842	-1.38(-1.48%)
May 14, 2021	89.51	94.53	89.51	93.19	1,683,945	+4.27(+4.80%)
May 13, 2021	89.96	90.99	84.01	88.92	1,147,765	+1.76(+2.02%)
May 12, 2021	87.01	90.32	86.01	87.16	881,140	-3.09(-3.42%)
May 11, 2021	89.60	93.98	87.50	90.25	1,282,203	-0.34(-0.38%)
May 10, 2021	99.25	100.62	90.58	90.59	1,431,661	-11.24(-11.04%)
May 07, 2021	101.15	104.79	100.25	101.83	1,386,284	+5.52(+5.73%)
May 06, 2021	103.05	104.97	93.05	96.31	1,724,711	-8.61(-8.21%)
May 05, 2021	107.80	108.79	104.00	104.92	898,407	-1.92(-1.80%)
May 04, 2021	107.38	108.58	103.12	106.84	943,471	-2.71(-2.47%)
May 03, 2021	111.42	112.48	107.49	109.55	644,153	-0.47(-0.43%)
Apr 30, 2021	108.01	110.97	107.00	110.02	641,800	+0.68(+0.62%)
Apr 29, 2021	114.31	114.31	108.60	109.34	433,667	-3.80(-3.36%)
Apr 28, 2021	113.61	115.89	111.24	113.14	384,981	-1.97(-1.71%)
Apr 27, 2021	116.52	117.54	113.59	115.11	560,924	-0.81(-0.70%)
Apr 26, 2021	112.12	116.33	110.65	115.92	464,108	+4.13(+3.69%)
Apr 23, 2021	107.54	112.32	106.78	111.79	796,000	+4.85(+4.54%)
Apr 22, 2021	110.00	111.50	106.19	106.94	1,000,854	-2.67(-2.44%)
Apr 21, 2021	103.49	109.65	102.65	109.61	530,289	+5.55(+5.33%)
Apr 20, 2021	104.75	106.04	101.54	104.06	531,451	-0.86(-0.82%)
Apr 19, 2021	105.20	107.70	102.76	104.92	860,611	-2.03(-1.89%)
Apr 16, 2021	106.49	107.15	103.80	106.95	1,258,600	+0.60(+0.56%)
Apr 15, 2021	101.89	106.85	101.24	106.35	663,821	+5.11(+5.05%)
Apr 14, 2021	108.53	110.00	100.82	101.24	579,176	-6.08(-5.67%)
Apr 13, 2021	104.65	107.75	103.03	107.32	1,029,597	+3.57(+3.44%)
Apr 12, 2021	104.50	105.91	99.06	103.75	617,774	-1.23(-1.17%)
Apr 09, 2021	104.87	105.95	102.91	104.98	383,900	-0.73(-0.69%)
Apr 08, 2021	102.51	106.61	102.51	105.71	821,718	+4.29(+4.23%)
Apr 07, 2021	104.67	105.19	100.58	101.42	468,482	-3.41(-3.25%)
Apr 06, 2021	105.22	108.07	103.77	104.83	510,276	-1.16(-1.09%)
Apr 05, 2021	104.09	106.34	103.00	105.99	690,433	+3.07(+2.98%)
Apr 01, 2021	102.53	106.18	101.12	102.92	522,400	+1.38(+1.36%)
Mar 31, 2021	98.14	103.23	98.14	101.54	1,330,645	+4.39(+4.52%)
Mar 30, 2021	90.22	97.98	90.01	97.15	901,770	+5.68(+6.21%)
Mar 29, 2021	83.98	94.35	83.19	91.47	1,343,234	-2.17(-2.32%)
Mar 26, 2021	95.80	95.80	90.41	93.64	748,900	-1.34(-1.41%)
Mar 25, 2021	93.21	98.49	90.94	94.98	1,016,369	-1.63(-1.69%)
Mar 24, 2021	101.95	102.01	96.42	96.61	888,267	-3.74(-3.73%)
Mar 23, 2021	101.69	103.79	99.54	100.35	533,352	-3.96(-3.80%)
Mar 22, 2021	105.04	106.25	103.04	104.31	446,498	+0.99(+0.96%)
Mar 19, 2021	98.70	104.49	98.47	103.32	2,031,400	+4.48(+4.53%)
Mar 18, 2021	104.98	104.98	98.80	98.84	542,565	-7.16(-6.75%)
Mar 17, 2021	101.72	106.71	99.43	106.00	737,526	+1.81(+1.74%)
Mar 16, 2021	110.23	111.19	102.45	104.19	543,877	-4.87(-4.47%)
Mar 15, 2021	104.10	109.27	103.28	109.06	429,506	+5.02(+4.83%)
Mar 12, 2021	100.87	104.28	99.38	104.04	1,083,400	+0.06(+0.06%)
Mar 11, 2021	104.83	104.83	100.05	103.98	1,615,791	+5.27(+5.34%)
Mar 10, 2021	97.00	104.90	95.93	98.71	941,977	-0.59(-0.59%)
Mar 09, 2021	95.43	102.75	95.20	99.30	1,284,698	+6.03(+6.47%)
Mar 08, 2021	102.45	103.72	92.79	93.27	940,702	-9.72(-9.44%)
Mar 05, 2021	104.18	104.18	92.94	102.99	1,382,600	+0.84(+0.82%)
Mar 04, 2021	105.84	109.60	101.15	102.15	1,799,641	-6.55(-6.03%)
Mar 03, 2021	119.82	119.99	107.82	108.70	961,785	-9.32(-7.90%)
Mar 02, 2021	123.28	124.86	117.81	118.02	782,342	-5.47(-4.43%)
Mar 01, 2021	118.28	124.20	117.47	123.49	825,593	+7.40(+6.37%)
Feb 26, 2021	115.08	123.78	108.29	116.09	1,436,600	+7.33(+6.74%)
Feb 25, 2021	106.68	112.20	105.03	108.76	1,111,931	-4.07(-3.61%)
Feb 24, 2021	110.96	114.93	107.97	112.83	593,841	+1.74(+1.57%)
Feb 23, 2021	106.14	111.82	102.42	111.09	1,179,728	+0.08(+0.07%)
Feb 22, 2021	117.72	118.24	110.37	111.01	590,615	-8.60(-7.19%)
Feb 19, 2021	115.00	121.31	114.59	119.61	646,000	+5.56(+4.88%)
Feb 18, 2021	114.16	115.17	110.13	114.05	525,170	-0.79(-0.69%)
Feb 17, 2021	118.00	119.28	110.67	114.84	795,110	-5.02(-4.19%)
Feb 16, 2021	125.14	125.73	119.16	119.86	778,088	-4.50(-3.62%)
Feb 12, 2021	119.10	125.30	117.48	124.36	992,700	+6.62(+5.62%)
Feb 11, 2021	120.07	121.54	116.12	117.74	933,913	-0.55(-0.46%)
Feb 10, 2021	119.13	119.73	113.43	118.29	551,344	-0.75(-0.63%)
Feb 09, 2021	119.48	119.83	117.95	119.04	471,741	+0.48(+0.40%)
Feb 08, 2021	120.38	120.38	117.18	118.56	485,948	-0.51(-0.43%)
Feb 05, 2021	117.74	120.06	116.43	119.07	540,900	+2.63(+2.26%)
Feb 04, 2021	116.83	119.75	114.10	116.44	454,745	+1.80(+1.57%)
Feb 03, 2021	120.37	120.80	113.65	114.64	510,089	-4.39(-3.69%)
Feb 02, 2021	113.86	119.17	112.51	119.03	674,901	+7.48(+6.71%)
Feb 01, 2021	107.40	111.72	106.36	111.55	556,576	+4.91(+4.60%)
Jan 29, 2021	109.19	111.06	103.07	106.64	870,600	-2.00(-1.84%)
Jan 28, 2021	104.32	109.89	103.35	108.64	1,047,028	+8.44(+8.42%)
Jan 27, 2021	106.64	107.00	98.70	100.20	1,702,292	-9.39(-8.57%)
Jan 26, 2021	120.03	120.03	108.86	109.59	892,065	-9.41(-7.91%)
Jan 25, 2021	119.75	120.88	112.27	119.00	1,490,219	-0.75(-0.63%)
Jan 22, 2021	119.05	120.81	117.79	119.75	796,900	-0.24(-0.20%)
Jan 21, 2021	125.24	125.47	118.76	119.99	693,928	-3.39(-2.75%)
Jan 20, 2021	125.81	127.19	123.14	123.38	1,081,709	-0.52(-0.42%)
Jan 19, 2021	122.53	125.32	121.43	123.90	744,416	+3.74(+3.11%)
Jan 15, 2021	115.93	122.98	115.80	120.16	1,051,200	+4.25(+3.67%)
Jan 14, 2021	114.28	119.73	113.84	115.91	876,886	+2.63(+2.32%)
Jan 13, 2021	111.00	117.05	109.57	113.28	746,282	+2.45(+2.21%)
Jan 12, 2021	110.96	112.12	109.15	110.83	540,080	+0.52(+0.47%)
Jan 11, 2021	110.37	113.80	108.43	110.31	563,347	-0.86(-0.77%)
Jan 08, 2021	109.32	113.91	109.01	111.17	740,100	+2.39(+2.20%)
Jan 07, 2021	103.14	109.70	102.28	108.78	1,075,679	+5.57(+5.40%)
Jan 06, 2021	98.71	103.44	97.56	103.21	1,220,558	+3.17(+3.17%)
Jan 05, 2021	96.60	101.51	96.29	100.04	1,063,959	+3.73(+3.87%)
Jan 04, 2021	99.49	99.49	94.24	96.31	1,314,970	-3.21(-3.23%)
Dec 31, 2020		99.52	99.52	99.52	740,433	+0.67(+0.68%)
Dec 30, 2020	99.44	101.17	98.41	98.85	740,433	-0.54(-0.54%)
Dec 29, 2020	105.89	108.00	97.19	99.39	960,821	-6.87(-6.47%)
Dec 28, 2020	112.93	112.93	105.86	106.26	961,672	-5.48(-4.90%)
Dec 24, 2020	110.64	112.39	108.70	111.74	601,400	+1.70(+1.54%)
Dec 23, 2020	110.83	111.60	107.59	110.04	609,001	-1.28(-1.15%)
Dec 22, 2020	105.47	111.73	104.80	111.32	998,502	+5.71(+5.41%)
Dec 21, 2020	100.82	105.64	98.83	105.61	733,095	+3.94(+3.88%)
Dec 18, 2020	101.85	103.80	99.46	101.67	1,872,300	+0.32(+0.32%)
Dec 17, 2020	96.17	101.65	95.48	101.35	708,669	+5.55(+5.79%)
Dec 16, 2020	99.25	100.18	95.10	95.80	755,795	-3.00(-3.04%)
Dec 15, 2020	103.38	103.38	97.86	98.80	880,560	+0.33(+0.34%)
Dec 14, 2020	97.34	103.53	97.00	98.47	884,660	+1.91(+1.98%)
Dec 11, 2020	99.23	101.35	95.35	96.56	738,300	-2.26(-2.29%)
Dec 10, 2020	92.59	99.70	92.59	98.82	648,118	+4.33(+4.58%)
Dec 09, 2020	93.53	97.66	92.95	94.49	604,176	+1.86(+2.01%)
Dec 08, 2020	90.01	92.74	89.69	92.63	692,003	+2.27(+2.51%)
Dec 07, 2020	88.25	91.18	87.81	90.36	436,520	+2.89(+3.30%)
Dec 04, 2020	89.26	89.59	86.76	87.47	505,300	-1.50(-1.69%)
Dec 03, 2020	90.63	92.48	87.65	88.97	1,156,502	-1.79(-1.97%)
Dec 02, 2020	90.34	91.36	88.99	90.76	523,936	-0.43(-0.47%)
Dec 01, 2020	90.00	93.64	89.29	91.19	1,287,297	+2.92(+3.31%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)
Nov 02, 2020	67.64	69.26	65.95	67.52	400,710	+0.26(+0.39%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)
Oct 01, 2020	73.26	73.59	71.81	72.89	470,672	+0.65(+0.90%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)
Sep 01, 2020	64.24	64.80	63.70	64.12	372,496	+0.41(+0.64%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.