Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 4.990 | 4.990 | 4.439 | 4.540 | 22,368 | -0.26(-5.42%) |
Jul 30, 2019 | 4.940 | 4.943 | 4.660 | 4.800 | 10,042 | -0.18(-3.61%) |
Jul 29, 2019 | 5.000 | 5.000 | 4.836 | 4.980 | 1,577 | -0.01(-0.20%) |
Jul 26, 2019 | 4.900 | 5.000 | 4.734 | 4.990 | 29,100 | +0.09(+1.84%) |
Jul 25, 2019 | 5.020 | 5.120 | 4.760 | 4.900 | 19,231 | -0.24(-4.67%) |
Jul 24, 2019 | 5.030 | 5.350 | 4.954 | 5.140 | 32,847 | +0.14(+2.80%) |
Jul 23, 2019 | 4.700 | 5.000 | 4.590 | 5.000 | 15,677 | +0.32(+6.72%) |
Jul 22, 2019 | 4.600 | 4.880 | 4.600 | 4.685 | 27,657 | +0.10(+2.29%) |
Jul 19, 2019 | 4.550 | 4.590 | 4.400 | 4.580 | 26,100 | +0.18(+4.09%) |
Jul 18, 2019 | 4.790 | 4.790 | 4.380 | 4.400 | 30,553 | -0.47(-9.65%) |
Jul 17, 2019 | 4.850 | 5.150 | 4.780 | 4.870 | 7,208 | +0.01(+0.31%) |
Jul 16, 2019 | 5.280 | 5.280 | 4.610 | 4.855 | 57,565 | -0.43(-8.22%) |
Jul 15, 2019 | 5.615 | 5.615 | 5.030 | 5.290 | 34,767 | -0.35(-6.21%) |
Jul 12, 2019 | 5.840 | 5.850 | 5.430 | 5.640 | 40,700 | -0.18(-3.09%) |
Jul 11, 2019 | 5.920 | 5.990 | 5.600 | 5.820 | 23,843 | -0.08(-1.36%) |
Jul 10, 2019 | 6.000 | 6.000 | 5.740 | 5.900 | 22,337 | -0.23(-3.75%) |
Jul 09, 2019 | 5.860 | 6.180 | 5.715 | 6.130 | 32,978 | +0.29(+4.97%) |
Jul 08, 2019 | 5.870 | 5.980 | 5.840 | 5.840 | 13,653 | -0.08(-1.27%) |
Jul 05, 2019 | 5.990 | 6.000 | 5.860 | 5.915 | 31,900 | -0.08(-1.25%) |
Jul 03, 2019 | 5.870 | 6.240 | 5.720 | 5.990 | 15,700 | +0.16(+2.74%) |
Jul 02, 2019 | 6.050 | 6.380 | 5.830 | 5.830 | 16,133 | +0.25(+4.48%) |
Jul 01, 2019 | 6.680 | 7.060 | 5.580 | 5.580 | 88,866 | -1.08(-16.22%) |
Jun 28, 2019 | 7.290 | 7.490 | 6.660 | 6.660 | 146,900 | -0.35(-4.99%) |
Jun 27, 2019 | 7.020 | 7.300 | 7.010 | 7.010 | 31,513 | +0.00(+0.00%) |
Jun 26, 2019 | 7.300 | 7.300 | 6.667 | 7.010 | 30,499 | +0.07(+1.01%) |
Jun 25, 2019 | 7.100 | 7.200 | 6.700 | 6.940 | 19,638 | -0.26(-3.61%) |
Jun 24, 2019 | 6.750 | 7.950 | 6.580 | 7.200 | 51,944 | +0.39(+5.73%) |
Jun 21, 2019 | 7.570 | 7.570 | 6.750 | 6.810 | 34,000 | -0.69(-9.20%) |
Jun 20, 2019 | 7.510 | 7.720 | 7.273 | 7.500 | 26,585 | -0.01(-0.13%) |
Jun 19, 2019 | 8.000 | 8.230 | 7.273 | 7.510 | 66,010 | -0.41(-5.18%) |
Jun 18, 2019 | 6.660 | 7.950 | 6.330 | 7.920 | 87,844 | +1.52(+23.75%) |
Jun 17, 2019 | 5.900 | 6.720 | 5.770 | 6.400 | 50,638 | +0.54(+9.22%) |
Jun 14, 2019 | 5.600 | 6.040 | 5.600 | 5.860 | 32,100 | +0.30(+5.40%) |
Jun 13, 2019 | 4.950 | 5.650 | 4.950 | 5.560 | 34,311 | +0.70(+14.40%) |
Jun 12, 2019 | 5.760 | 5.950 | 4.860 | 4.860 | 62,145 | -1.00(-17.06%) |
Jun 11, 2019 | 6.870 | 6.950 | 5.561 | 5.860 | 82,442 | -1.17(-16.64%) |