Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.15	17.52	16.50	16.65	76,624	-0.56(-3.25%)
Jul 29, 2021	17.95	18.20	17.16	17.21	71,124	-0.68(-3.80%)
Jul 28, 2021	17.05	18.03	17.01	17.89	99,764	+0.83(+4.87%)
Jul 27, 2021	16.72	17.39	15.96	17.06	122,461	+0.37(+2.22%)
Jul 26, 2021	17.30	17.50	16.57	16.69	98,281	-0.56(-3.25%)
Jul 23, 2021	17.72	17.79	16.75	17.25	218,573	-0.46(-2.60%)
Jul 22, 2021	18.21	18.58	17.64	17.71	126,162	-0.69(-3.75%)
Jul 21, 2021	19.97	20.23	18.07	18.40	148,243	-1.43(-7.21%)
Jul 20, 2021	19.62	20.10	19.18	19.83	230,920	+0.40(+2.06%)
Jul 19, 2021	18.82	19.85	18.82	19.43	153,110	-0.02(-0.10%)
Jul 16, 2021	19.26	19.85	19.20	19.45	165,558	+0.10(+0.52%)
Jul 15, 2021	19.00	19.49	18.57	19.35	330,606	+0.24(+1.26%)
Jul 14, 2021	20.31	20.31	17.75	19.11	381,995	-1.35(-6.60%)
Jul 13, 2021	18.50	20.54	18.22	20.46	455,745	+1.97(+10.65%)
Jul 12, 2021	18.66	18.80	18.22	18.49	200,416	-0.08(-0.43%)
Jul 09, 2021	17.81	18.60	17.40	18.57	111,085	+0.78(+4.38%)
Jul 08, 2021	18.24	18.76	17.62	17.79	143,492	-0.68(-3.68%)
Jul 07, 2021	18.48	18.70	17.67	18.47	247,631	+0.38(+2.10%)
Jul 06, 2021	19.52	19.52	18.08	18.09	257,829	+0.09(+0.50%)
Jul 02, 2021	18.13	18.37	17.66	18.00	171,627	-0.19(-1.04%)
Jul 01, 2021	17.85	18.25	17.21	18.19	192,471	+0.50(+2.83%)
Jun 30, 2021	17.51	17.88	16.93	17.69	215,662	+0.32(+1.84%)
Jun 29, 2021	18.25	18.50	16.92	17.37	287,695	-0.67(-3.71%)
Jun 28, 2021	19.20	19.38	17.72	18.04	199,309	-0.66(-3.53%)
Jun 25, 2021	18.41	19.20	17.78	18.70	1,697,053	+0.55(+3.03%)
Jun 24, 2021	18.24	18.77	18.00	18.15	225,438	+0.21(+1.17%)
Jun 23, 2021	18.66	18.90	17.84	17.94	180,935	-0.50(-2.71%)
Jun 22, 2021	19.10	19.10	17.86	18.44	260,640	-0.46(-2.43%)
Jun 21, 2021	20.11	20.12	18.76	18.90	166,758	-1.08(-5.41%)
Jun 18, 2021	19.60	20.49	18.96	19.98	557,195	+0.50(+2.57%)
Jun 17, 2021	18.87	19.63	18.64	19.48	185,515	+0.45(+2.36%)
Jun 16, 2021	18.84	19.13	18.18	19.03	304,946	+0.22(+1.17%)
Jun 15, 2021	19.80	19.84	18.72	18.81	175,448	-0.90(-4.57%)
Jun 14, 2021	19.47	20.16	18.97	19.71	253,741	+0.19(+0.97%)
Jun 11, 2021	20.11	20.11	19.09	19.52	150,060	-0.43(-2.16%)
Jun 10, 2021	19.67	20.28	19.46	19.95	142,990	+0.35(+1.79%)
Jun 09, 2021	19.96	20.09	19.40	19.60	186,095	-0.24(-1.21%)
Jun 08, 2021	21.70	22.15	19.32	19.84	267,498	-1.97(-9.03%)
Jun 07, 2021	19.49	22.31	19.49	21.81	277,731	+2.39(+12.31%)
Jun 04, 2021	20.58	20.58	18.80	19.42	306,428	-0.95(-4.66%)
Jun 03, 2021	22.00	22.60	20.10	20.37	303,235	-1.13(-5.26%)
Jun 02, 2021	23.17	23.17	21.00	21.50	308,614	-1.54(-6.68%)
Jun 01, 2021	22.85	23.72	22.18	23.04	125,800	+0.19(+0.83%)
May 28, 2021	24.82	25.21	22.83	22.85	115,042	-1.81(-7.34%)
May 27, 2021	24.30	25.21	23.93	24.66	142,904	+0.69(+2.88%)
May 26, 2021	22.74	24.18	22.67	23.97	91,937	+1.46(+6.49%)
May 25, 2021	23.02	23.49	22.18	22.51	152,271	-0.15(-0.66%)
May 24, 2021	25.00	25.36	22.47	22.66	122,734	-2.34(-9.36%)
May 21, 2021	24.75	25.41	24.43	25.00	92,101	-0.07(-0.28%)
May 20, 2021	23.94	25.27	23.89	25.07	126,578	+1.17(+4.90%)
May 19, 2021	24.36	24.98	23.38	23.90	91,442	-0.91(-3.67%)
May 18, 2021	25.12	26.23	24.42	24.81	136,873	-0.19(-0.76%)
May 17, 2021	25.10	25.46	24.60	25.00	161,647	-0.34(-1.34%)
May 14, 2021	24.30	26.00	24.30	25.34	215,761	+1.10(+4.54%)
May 13, 2021	24.40	25.35	23.94	24.24	140,321	+0.08(+0.33%)
May 12, 2021	24.58	25.20	24.00	24.16	128,897	-0.65(-2.62%)
May 11, 2021	21.74	25.51	21.09	24.81	185,195	+2.37(+10.56%)
May 10, 2021	24.12	24.12	22.34	22.44	159,393	-1.44(-6.03%)
May 07, 2021	24.09	24.78	22.90	23.88	171,658	+0.01(+0.04%)
May 06, 2021	23.30	24.33	22.97	23.87	125,784	+0.48(+2.05%)
May 05, 2021	23.66	24.28	23.20	23.39	166,599	-0.30(-1.27%)
May 04, 2021	24.37	24.37	23.52	23.69	226,569	-0.74(-3.03%)
May 03, 2021	24.17	24.77	23.74	24.43	85,695	+0.30(+1.24%)
Apr 30, 2021	24.35	25.60	24.00	24.13	110,100	-0.55(-2.23%)
Apr 29, 2021	24.92	25.05	24.03	24.68	126,177	-0.09(-0.36%)
Apr 28, 2021	24.00	25.29	24.00	24.77	390,955	+0.76(+3.17%)
Apr 27, 2021	24.78	24.86	23.51	24.01	227,621	-0.44(-1.80%)
Apr 26, 2021	23.12	24.61	23.12	24.45	249,043	+1.31(+5.66%)
Apr 23, 2021	23.11	23.86	22.46	23.14	175,100	+0.04(+0.17%)
Apr 22, 2021	22.08	23.89	21.63	23.10	250,512	+1.11(+5.05%)
Apr 21, 2021	21.01	22.04	20.60	21.99	117,961	+0.97(+4.61%)
Apr 20, 2021	21.14	21.50	20.02	21.02	73,747	-0.03(-0.14%)
Apr 19, 2021	21.14	21.56	20.43	21.05	114,411	-0.28(-1.31%)
Apr 16, 2021	21.93	21.93	20.73	21.33	162,700	-0.58(-2.65%)
Apr 15, 2021	22.05	22.05	21.00	21.91	160,027	+0.62(+2.91%)
Apr 14, 2021	19.78	21.76	19.37	21.29	226,163	+1.57(+7.96%)
Apr 13, 2021	19.99	20.36	18.95	19.72	188,239	+0.03(+0.15%)
Apr 12, 2021	21.53	22.20	19.44	19.69	219,040	-1.88(-8.72%)
Apr 09, 2021	23.21	23.21	21.49	21.57	334,100	-1.62(-6.99%)
Apr 08, 2021	22.01	23.21	21.66	23.19	313,383	+1.45(+6.67%)
Apr 07, 2021	22.28	22.93	21.67	21.74	291,125	-0.53(-2.38%)
Apr 06, 2021	24.31	24.33	22.11	22.27	161,521	-2.05(-8.43%)
Apr 05, 2021	23.50	24.69	23.23	24.32	211,456	+1.10(+4.74%)
Apr 01, 2021	24.72	25.46	22.91	23.22	183,000	-1.28(-5.22%)
Mar 31, 2021	24.01	25.06	23.63	24.50	439,837	+0.83(+3.51%)
Mar 30, 2021	23.77	24.97	22.79	23.67	233,804	-0.10(-0.42%)
Mar 29, 2021	23.40	23.98	22.35	23.77	388,739	+0.02(+0.08%)
Mar 26, 2021	24.68	24.95	22.75	23.75	269,300	-0.63(-2.58%)
Mar 25, 2021	24.55	26.34	24.00	24.38	301,852	+0.26(+1.08%)
Mar 24, 2021	24.31	25.89	23.53	24.12	281,104	+0.04(+0.17%)
Mar 23, 2021	25.40	25.66	23.40	24.08	355,619	-1.63(-6.34%)
Mar 22, 2021	25.78	27.14	25.28	25.71	216,079	-0.74(-2.80%)
Mar 19, 2021	26.74	27.29	25.05	26.45	1,777,100	-0.39(-1.45%)
Mar 18, 2021	29.31	29.31	26.24	26.84	246,950	-1.97(-6.84%)
Mar 17, 2021	28.15	29.10	27.22	28.81	241,948	+0.62(+2.20%)
Mar 16, 2021	28.52	29.34	27.10	28.19	139,183	-0.17(-0.60%)
Mar 15, 2021	30.80	30.80	27.86	28.36	275,754	-2.21(-7.23%)
Mar 12, 2021	31.58	31.58	29.66	30.57	251,400	-1.50(-4.68%)
Mar 11, 2021	35.15	35.15	31.85	32.07	209,759	-2.58(-7.45%)
Mar 10, 2021	34.95	36.60	34.44	34.65	125,027	-0.77(-2.17%)
Mar 09, 2021	32.58	35.57	32.58	35.42	104,237	+3.17(+9.83%)
Mar 08, 2021	32.58	35.29	32.05	32.25	156,421	-0.33(-1.01%)
Mar 05, 2021	35.29	35.29	30.14	32.58	294,300	-1.90(-5.51%)
Mar 04, 2021	36.29	36.98	33.58	34.48	163,883	-1.76(-4.86%)
Mar 03, 2021	34.37	37.00	32.57	36.24	233,374	+1.95(+5.69%)
Mar 02, 2021	35.00	35.98	33.96	34.29	236,272	-1.38(-3.87%)
Mar 01, 2021	32.68	36.65	32.68	35.67	191,664	+3.27(+10.09%)
Feb 26, 2021	35.18	35.18	32.01	32.40	319,400	-2.48(-7.11%)
Feb 25, 2021	34.29	35.76	32.52	34.88	117,174	+0.10(+0.29%)
Feb 24, 2021	35.89	36.90	34.40	34.78	165,635	-1.10(-3.07%)
Feb 23, 2021	34.28	36.17	32.83	35.88	191,646	+0.16(+0.45%)
Feb 22, 2021	33.60	36.03	32.20	35.72	236,309	+1.61(+4.72%)
Feb 19, 2021	34.19	35.31	33.63	34.11	131,700	-0.19(-0.55%)
Feb 18, 2021	33.61	35.23	32.30	34.30	158,233	+0.52(+1.54%)
Feb 17, 2021	31.94	34.33	31.35	33.78	129,121	+1.09(+3.33%)
Feb 16, 2021	33.43	34.45	31.78	32.69	124,798	-0.30(-0.91%)
Feb 12, 2021	33.00	34.37	31.34	32.99	61,700	-0.03(-0.09%)
Feb 11, 2021	34.74	34.74	32.31	33.02	102,003	-0.90(-2.65%)
Feb 10, 2021	34.80	35.32	32.32	33.92	148,387	-0.81(-2.33%)
Feb 09, 2021	34.76	35.00	33.45	34.73	177,234	+0.73(+2.15%)
Feb 08, 2021	33.99	34.73	33.01	34.00	248,478	+0.23(+0.68%)
Feb 05, 2021	34.00	34.45	33.06	33.77	190,600	-0.23(-0.68%)
Feb 04, 2021	31.85	34.74	31.40	34.00	246,767	+2.23(+7.02%)
Feb 03, 2021	30.82	32.61	30.44	31.77	129,287	+0.95(+3.08%)
Feb 02, 2021	30.15	31.26	29.21	30.82	169,852	+0.99(+3.32%)
Feb 01, 2021	30.09	30.24	28.68	29.83	84,693	+0.51(+1.74%)
Jan 29, 2021	30.76	31.55	28.81	29.32	129,100	-1.18(-3.87%)
Jan 28, 2021	31.23	31.59	29.46	30.50	209,755	-0.89(-2.84%)
Jan 27, 2021	32.69	32.81	30.33	31.39	501,907	-1.88(-5.65%)
Jan 26, 2021	33.05	34.90	32.96	33.27	254,989	+0.54(+1.65%)
Jan 25, 2021	31.69	33.88	31.37	32.73	266,515	-0.27(-0.82%)
Jan 22, 2021	32.23	33.47	30.80	33.00	491,400	+0.31(+0.95%)
Jan 21, 2021	33.88	34.44	31.85	32.69	414,165	-1.28(-3.77%)
Jan 20, 2021	36.93	37.89	33.77	33.97	344,823	-2.88(-7.82%)
Jan 19, 2021	36.84	39.45	35.11	36.85	978,472	+0.76(+2.11%)
Jan 15, 2021	33.50	36.31	32.47	36.09	1,087,300	+2.59(+7.73%)
Jan 14, 2021	32.37	33.51	31.41	33.50	625,419	+2.03(+6.45%)
Jan 13, 2021	31.63	32.33	31.03	31.47	339,063	-0.16(-0.51%)
Jan 12, 2021	32.05	32.14	31.07	31.63	242,565	-0.15(-0.47%)
Jan 11, 2021	33.47	34.00	31.30	31.78	416,612	+0.52(+1.66%)
Jan 08, 2021	32.74	33.48	30.89	31.26	504,500	-1.52(-4.64%)
Jan 07, 2021	32.05	33.50	31.57	32.78	210,235	+1.07(+3.37%)
Jan 06, 2021	32.12	33.20	31.10	31.71	187,862	-0.46(-1.43%)
Jan 05, 2021	33.06	34.18	31.76	32.17	80,687	-1.16(-3.48%)
Jan 04, 2021	34.00	34.43	32.02	33.33	179,393	-0.52(-1.54%)
Dec 31, 2020		33.85	33.85	33.85	500,888	-2.82(-7.69%)
Dec 30, 2020	39.64	39.64	36.47	36.67	500,888	-2.85(-7.21%)
Dec 29, 2020	39.28	40.38	38.25	39.52	229,621	+0.18(+0.46%)
Dec 28, 2020	40.44	40.72	38.49	39.34	293,399	-0.46(-1.16%)
Dec 24, 2020	37.57	40.29	36.63	39.80	75,800	+0.66(+1.69%)
Dec 23, 2020	38.71	39.61	36.51	39.14	206,629	+0.69(+1.79%)
Dec 22, 2020	39.83	39.83	37.54	38.45	329,883	-0.35(-0.90%)
Dec 21, 2020	36.45	40.43	35.19	38.80	240,893	+1.15(+3.05%)
Dec 18, 2020	36.65	40.81	36.06	37.65	2,622,300	+1.05(+2.87%)
Dec 17, 2020	35.39	36.90	35.01	36.60	347,994	+1.21(+3.42%)
Dec 16, 2020	34.83	39.75	34.49	35.39	410,316	+0.55(+1.58%)
Dec 15, 2020	36.40	36.40	34.49	34.84	265,967	-0.93(-2.60%)
Dec 14, 2020	33.34	38.03	33.34	35.77	496,568	+2.54(+7.64%)
Dec 11, 2020	35.67	36.18	31.91	33.23	253,100	-2.47(-6.92%)
Dec 10, 2020	34.27	37.05	33.81	35.70	217,231	+1.09(+3.15%)
Dec 09, 2020	35.99	36.40	33.62	34.61	173,731	-1.38(-3.83%)
Dec 08, 2020	36.32	36.32	34.98	35.99	181,961	-0.33(-0.91%)
Dec 07, 2020	35.57	37.47	35.57	36.32	178,041	+0.35(+0.97%)
Dec 04, 2020	35.76	36.98	35.32	35.97	121,700	+0.31(+0.87%)
Dec 03, 2020	35.49	37.92	34.91	35.66	174,892	+0.36(+1.02%)
Dec 02, 2020	33.56	36.06	31.46	35.30	183,020	+1.17(+3.43%)
Dec 01, 2020	34.12	35.98	33.82	34.13	194,095	+0.22(+0.65%)
Nov 30, 2020	31.01	34.85	31.01	33.91	524,071	+2.13(+6.70%)
Nov 27, 2020	28.32	32.69	28.32	31.78	165,600	+3.46(+12.22%)
Nov 25, 2020	30.94	31.14	27.26	28.32	234,300	-2.70(-8.70%)
Nov 24, 2020	31.73	32.40	30.01	31.02	274,036	-0.58(-1.84%)
Nov 23, 2020	31.68	33.02	30.24	31.60	366,748	+0.41(+1.31%)
Nov 20, 2020	29.28	31.50	28.90	31.19	360,500	+1.52(+5.12%)
Nov 19, 2020	26.00	29.98	25.91	29.67	311,667	+3.67(+14.12%)
Nov 18, 2020	25.10	28.60	24.85	26.00	409,270	+0.86(+3.42%)
Nov 17, 2020	25.14	25.97	24.25	25.14	238,541	+0.15(+0.60%)
Nov 16, 2020	24.54	25.55	23.66	24.99	257,950	+0.98(+4.08%)
Nov 13, 2020	24.50	26.00	21.13	24.01	2,073,400	+0.01(+0.04%)
Nov 12, 2020	24.31	25.30	23.63	24.00	269,730	-0.70(-2.83%)
Nov 11, 2020	22.20	24.98	21.86	24.70	229,156	+0.56(+2.32%)
Nov 10, 2020	24.22	25.00	23.52	24.14	108,651	-0.01(-0.04%)
Nov 09, 2020	23.99	24.63	23.60	24.15	80,354	+0.14(+0.58%)
Nov 06, 2020	23.66	24.97	23.35	24.01	110,600	-0.01(-0.04%)
Nov 05, 2020	22.59	24.41	20.08	24.02	76,651	+0.90(+3.89%)
Nov 04, 2020	22.12	23.88	21.89	23.12	84,010	+1.31(+6.01%)
Nov 03, 2020	21.33	21.91	20.10	21.81	141,349	+0.96(+4.60%)
Nov 02, 2020	21.67	21.68	20.07	20.85	166,583	-0.65(-3.02%)
Oct 30, 2020	21.26	22.43	21.19	21.50	54,900	-0.50(-2.27%)
Oct 29, 2020	20.56	22.62	20.22	22.00	104,387	+1.50(+7.32%)
Oct 28, 2020	22.52	22.52	20.26	20.50	67,152	-2.11(-9.33%)
Oct 27, 2020	20.39	22.89	20.39	22.61	131,329	+2.28(+11.21%)
Oct 26, 2020	20.02	21.05	20.00	20.33	166,168	-0.91(-4.28%)
Oct 23, 2020	21.40	21.52	20.13	21.24	136,700	+0.92(+4.53%)
Oct 22, 2020	21.26	22.00	19.22	20.32	347,443	-1.20(-5.58%)
Oct 21, 2020	25.00	25.00	21.41	21.52	485,776	-3.56(-14.19%)
Oct 20, 2020	25.34	25.61	24.09	25.08	153,582	+0.82(+3.38%)
Oct 19, 2020	24.79	25.09	23.52	24.26	102,263	-0.33(-1.34%)
Oct 16, 2020	23.10	24.75	22.55	24.59	61,500	+1.24(+5.31%)
Oct 15, 2020	22.05	23.50	22.05	23.35	44,728	+1.60(+7.36%)
Oct 14, 2020	23.16	23.56	21.20	21.75	78,584	-1.11(-4.86%)
Oct 13, 2020	23.16	23.73	22.48	22.86	48,593	-0.42(-1.80%)
Oct 12, 2020	25.52	25.52	22.92	23.28	58,309	-2.17(-8.53%)
Oct 09, 2020	25.86	26.49	23.56	25.45	85,900	-0.34(-1.32%)
Oct 08, 2020	24.34	26.47	24.17	25.79	88,474	+1.67(+6.92%)
Oct 07, 2020	23.67	24.95	21.74	24.12	65,785	+0.44(+1.86%)
Oct 06, 2020	23.76	24.39	22.49	23.68	56,244	+0.08(+0.34%)
Oct 05, 2020	23.55	24.42	23.00	23.60	54,455	+0.13(+0.55%)
Oct 02, 2020	23.77	23.86	21.73	23.47	96,000	-0.29(-1.22%)
Oct 01, 2020	25.30	25.48	23.60	23.76	106,160	-1.25(-5.00%)
Sep 30, 2020	23.32	25.34	21.69	25.01	227,239	+1.89(+8.17%)
Sep 29, 2020	19.94	24.00	19.90	23.12	152,960	+3.42(+17.36%)
Sep 28, 2020	19.75	20.08	19.55	19.70	62,636	-0.06(-0.30%)
Sep 25, 2020	19.28	20.45	19.26	19.76	50,000	+0.26(+1.33%)
Sep 24, 2020	20.07	20.07	18.89	19.50	55,012	-0.50(-2.50%)
Sep 23, 2020	20.12	20.91	19.47	20.00	96,133	-0.37(-1.82%)
Sep 22, 2020	19.76	20.37	19.32	20.37	51,396	+0.62(+3.14%)
Sep 21, 2020	20.21	20.78	18.60	19.75	110,985	-0.84(-4.08%)
Sep 18, 2020	22.05	22.05	20.02	20.59	139,400	-1.06(-4.90%)
Sep 17, 2020	21.80	22.24	21.23	21.65	73,844	-0.24(-1.10%)
Sep 16, 2020	21.66	22.07	21.64	21.89	47,676	+0.24(+1.11%)
Sep 15, 2020	22.32	22.50	21.45	21.65	55,373	-0.22(-1.01%)
Sep 14, 2020	20.58	22.53	20.16	21.87	189,231	+1.57(+7.73%)
Sep 11, 2020	22.28	22.72	20.21	20.30	100,100	-1.90(-8.56%)
Sep 10, 2020	24.37	24.65	22.00	22.20	97,430	-2.18(-8.94%)
Sep 09, 2020	24.71	25.01	23.78	24.38	72,958	-0.12(-0.49%)
Sep 08, 2020	24.02	25.44	23.70	24.50	36,666	+0.19(+0.78%)
Sep 04, 2020	24.82	25.22	23.61	24.31	51,200	-0.21(-0.86%)
Sep 03, 2020	25.40	25.40	24.29	24.52	65,224	-0.91(-3.58%)
Sep 02, 2020	25.68	25.75	24.69	25.43	46,082	-0.25(-0.97%)
Sep 01, 2020	25.20	25.88	24.36	25.68	53,031	+0.63(+2.51%)
Aug 31, 2020	24.36	25.56	23.89	25.05	124,178	+0.63(+2.58%)
Aug 28, 2020	23.24	24.50	23.23	24.42	96,600	+1.16(+4.99%)
Aug 27, 2020	23.58	23.80	22.54	23.26	62,156	-0.32(-1.36%)
Aug 26, 2020	24.33	25.15	23.34	23.58	74,795	-0.44(-1.83%)
Aug 25, 2020	23.19	24.96	23.12	24.02	56,241	+0.77(+3.31%)
Aug 24, 2020	24.22	24.36	22.53	23.25	108,761	-1.04(-4.28%)
Aug 21, 2020	24.99	25.02	23.90	24.29	71,100	-0.52(-2.10%)
Aug 20, 2020	25.26	25.31	23.98	24.81	88,450	-0.53(-2.09%)
Aug 19, 2020	26.29	26.30	25.08	25.34	85,307	-0.80(-3.06%)
Aug 18, 2020	26.48	26.48	25.20	26.14	64,566	-0.21(-0.80%)
Aug 17, 2020	25.51	26.63	25.25	26.35	114,668	+0.63(+2.45%)
Aug 14, 2020	25.23	25.83	25.21	25.72	108,600	+0.26(+1.02%)
Aug 13, 2020	26.24	26.48	25.27	25.46	89,318	-0.10(-0.39%)
Aug 12, 2020	25.26	25.73	24.56	25.56	170,987	+0.14(+0.55%)
Aug 11, 2020	25.28	25.96	24.50	25.42	164,312	+0.07(+0.28%)
Aug 10, 2020	25.83	26.18	25.20	25.35	123,080	-0.34(-1.32%)
Aug 07, 2020	25.30	26.91	24.67	25.69	201,500	+0.31(+1.22%)
Aug 06, 2020	23.03	26.57	22.80	25.38	397,910	+3.13(+14.07%)
Aug 05, 2020	22.80	23.93	21.75	22.25	84,215	-0.30(-1.33%)
Aug 04, 2020	21.65	22.90	21.36	22.55	42,929	+0.50(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.