Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.740	1.745	1.610	1.720	140,635	-0.01(-0.58%)
Jul 28, 2016	1.730	1.768	1.700	1.730	67,729	-0.01(-0.57%)
Jul 27, 2016	1.750	1.845	1.680	1.740	102,256	-0.03(-1.69%)
Jul 26, 2016	1.910	1.919	1.720	1.770	293,461	+0.02(+1.14%)
Jul 25, 2016	1.650	1.900	1.600	1.750	1,056,759	+0.12(+7.36%)
Jul 22, 2016	1.600	1.649	1.600	1.630	30,431	+0.03(+1.87%)
Jul 21, 2016	1.580	1.674	1.580	1.600	32,511	+0.02(+1.27%)
Jul 20, 2016	1.600	1.660	1.580	1.580	46,562	-0.02(-1.25%)
Jul 19, 2016	1.650	1.660	1.600	1.600	45,068	-0.05(-3.03%)
Jul 18, 2016	1.670	1.670	1.610	1.650	49,745	+0.03(+1.85%)
Jul 15, 2016	1.620	1.660	1.580	1.620	31,425	+0.04(+2.53%)
Jul 14, 2016	1.650	1.660	1.580	1.580	60,583	-0.03(-1.86%)
Jul 13, 2016	1.675	1.680	1.580	1.610	54,652	-0.04(-2.42%)
Jul 12, 2016	1.670	1.700	1.610	1.650	29,995	+0.01(+0.61%)
Jul 11, 2016	1.700	1.700	1.630	1.640	25,773	-0.03(-1.80%)
Jul 08, 2016	1.620	1.700	1.590	1.670	75,056	+0.08(+5.03%)
Jul 07, 2016	1.630	1.670	1.580	1.590	62,107	-0.11(-6.47%)
Jul 05, 2016	1.720	1.722	1.630	1.700	47,466	+0.01(+0.59%)
Jul 01, 2016	1.597	1.690	1.690	1.690	119,300	+0.09(+5.62%)
Jun 30, 2016	1.610	1.666	1.600	1.600	82,439	-0.03(-1.84%)
Jun 29, 2016	1.680	1.680	1.600	1.630	90,282	-0.04(-2.40%)
Jun 28, 2016	1.610	1.680	1.600	1.670	74,446	+0.05(+3.09%)
Jun 27, 2016	1.690	1.690	1.540	1.620	131,291	-0.10(-5.81%)
Jun 24, 2016	1.670	1.730	1.620	1.720	172,781	-0.02(-1.15%)
Jun 23, 2016	1.776	1.776	1.690	1.740	62,770	-0.01(-0.57%)
Jun 22, 2016	1.800	1.800	1.680	1.750	111,807	-0.05(-2.78%)
Jun 21, 2016	1.860	1.870	1.750	1.800	98,716	-0.03(-1.64%)
Jun 20, 2016	1.890	1.890	1.800	1.830	89,302	-0.03(-1.61%)
Jun 17, 2016	1.900	1.900	1.850	1.860	127,248	-0.01(-0.53%)
Jun 16, 2016	1.870	1.930	1.835	1.870	229,954	+0.00(+0.00%)
Jun 15, 2016	1.860	1.904	1.820	1.870	62,668	+0.03(+1.63%)
Jun 14, 2016	1.810	1.920	1.800	1.840	96,590	+0.03(+1.66%)
Jun 13, 2016	2.029	2.029	1.780	1.810	158,031	-0.12(-6.22%)
Jun 10, 2016	2.020	2.070	1.820	1.930	151,114	-0.05(-2.53%)
Jun 09, 2016	2.150	2.150	1.870	1.980	266,404	-0.16(-7.48%)
Jun 08, 2016	2.050	2.140	2.020	2.140	29,665	+0.07(+3.38%)
Jun 07, 2016	2.090	2.200	2.060	2.070	110,130	+0.00(+0.00%)
Jun 06, 2016	2.030	2.070	2.010	2.070	54,834	+0.02(+0.98%)
Jun 03, 2016	2.070	2.090	1.880	2.050	186,658	-0.02(-0.97%)
Jun 02, 2016	2.050	2.070	1.950	2.070	83,755	+0.03(+1.47%)
Jun 01, 2016	1.970	2.080	1.950	2.040	92,227	+0.04(+2.00%)
May 31, 2016	2.000	2.060	1.880	2.000	110,988	+0.02(+1.01%)
May 27, 2016	2.090	1.980	1.980	1.980	347,800	-0.10(-4.80%)
May 26, 2016	1.950	2.100	1.890	2.080	297,002	+0.19(+10.05%)
May 25, 2016	1.800	1.970	1.710	1.890	147,425	+0.13(+7.20%)
May 24, 2016	1.836	1.844	1.710	1.763	84,386	-0.05(-2.59%)
May 23, 2016	1.872	1.880	1.780	1.810	56,735	+0.03(+1.69%)
May 20, 2016	1.720	1.900	1.710	1.780	404,640	+0.07(+4.09%)
May 19, 2016	1.780	1.780	1.650	1.710	79,588	-0.09(-4.93%)
May 18, 2016	1.850	1.970	1.770	1.799	23,974	-0.08(-4.32%)
May 17, 2016	1.940	1.990	1.700	1.880	141,060	-0.11(-5.53%)
May 16, 2016	1.900	2.070	1.883	1.990	118,049	+0.11(+5.85%)
May 13, 2016	1.840	2.000	1.780	1.880	38,921	-0.02(-0.96%)
May 12, 2016	1.950	2.035	1.860	1.898	72,885	-0.06(-3.15%)
May 11, 2016	1.990	2.140	1.950	1.960	34,264	-0.05(-2.49%)
May 10, 2016	1.950	2.010	1.910	2.010	43,578	+0.08(+4.15%)
May 09, 2016	1.910	2.000	1.861	1.930	44,288	+0.00(+0.00%)
May 06, 2016	2.070	2.120	1.810	1.930	130,613	-0.13(-6.33%)
May 05, 2016	2.080	2.120	2.050	2.061	37,818	+0.01(+0.51%)
May 04, 2016	2.090	2.180	2.037	2.050	94,800	-0.07(-3.30%)
May 03, 2016	2.230	2.230	2.120	2.120	88,155	-0.11(-4.93%)
May 02, 2016	2.270	2.270	2.130	2.230	86,912	-0.01(-0.45%)
Apr 29, 2016	2.350	2.435	2.200	2.240	77,323	-0.13(-5.49%)
Apr 28, 2016	2.300	2.410	2.240	2.370	61,145	+0.07(+3.04%)
Apr 27, 2016	2.380	2.380	2.280	2.300	75,828	-0.11(-4.56%)
Apr 26, 2016	2.440	2.450	2.330	2.410	53,639	-0.03(-1.23%)
Apr 25, 2016	2.370	2.440	2.200	2.440	56,607	+0.04(+1.67%)
Apr 22, 2016	2.400	2.425	2.070	2.400	215,535	-0.02(-0.83%)
Apr 21, 2016	2.490	2.490	2.360	2.420	131,617	-0.09(-3.59%)
Apr 20, 2016	2.610	2.610	2.450	2.510	211,092	-0.12(-4.56%)
Apr 19, 2016	2.780	2.800	2.440	2.630	611,823	-0.17(-6.07%)
Apr 18, 2016	2.990	3.000	2.640	2.800	1,454,107	+0.09(+3.32%)
Apr 15, 2016	2.600	3.120	2.580	2.710	5,675,586	+0.31(+12.92%)
Apr 14, 2016	2.400	2.500	2.340	2.400	228,021	+0.08(+3.45%)
Apr 13, 2016	2.220	2.400	2.220	2.320	86,755	+0.09(+4.04%)
Apr 12, 2016	2.220	2.300	2.200	2.230	109,532	-0.03(-1.33%)
Apr 11, 2016	2.280	2.280	2.160	2.260	82,062	+0.00(+0.00%)
Apr 08, 2016	2.310	2.340	2.210	2.260	101,333	-0.05(-1.95%)
Apr 07, 2016	2.400	2.499	2.270	2.305	110,707	-0.11(-4.75%)
Apr 06, 2016	2.305	2.440	2.200	2.420	230,500	+0.17(+7.56%)
Apr 05, 2016	2.340	2.340	2.200	2.250	132,176	-0.08(-3.43%)
Apr 04, 2016	2.440	2.524	2.300	2.330	128,688	-0.13(-5.28%)
Apr 01, 2016	2.490	2.590	2.410	2.460	127,363	-0.03(-1.20%)
Mar 31, 2016	2.430	2.500	2.300	2.490	225,855	+0.07(+2.89%)
Mar 30, 2016	2.520	2.520	2.380	2.420	97,209	-0.07(-2.81%)
Mar 29, 2016	2.620	2.620	2.370	2.490	176,256	-0.07(-2.73%)
Mar 28, 2016	2.700	2.740	2.530	2.560	89,556	-0.14(-5.19%)
Mar 24, 2016	2.570	2.700	2.700	2.700	215,300	+0.10(+3.85%)
Mar 23, 2016	2.660	2.690	2.460	2.600	331,700	-0.09(-3.35%)
Mar 22, 2016	2.790	2.830	2.680	2.690	218,331	-0.09(-3.24%)
Mar 21, 2016	2.940	2.940	2.690	2.780	230,219	-0.07(-2.46%)
Mar 18, 2016	2.900	3.000	2.720	2.850	363,840	-0.14(-4.68%)
Mar 17, 2016	3.300	3.350	2.850	2.990	2,034,898	-1.09(-26.72%)
Mar 16, 2016	3.050	7.950	3.050	4.080	9,386,900	+1.44(+54.55%)
Mar 15, 2016	2.630	2.740	2.630	2.640	5,400	-0.09(-3.30%)
Mar 14, 2016	2.650	2.750	2.650	2.730	1,002	-0.02(-0.73%)
Mar 11, 2016	2.610	2.750	2.610	2.750	14,412	+0.10(+3.77%)
Mar 10, 2016	2.748	2.749	2.650	2.650	2,035	-0.11(-3.99%)
Mar 09, 2016	2.650	2.840	2.650	2.760	736	+0.10(+3.76%)
Mar 08, 2016	2.880	2.890	2.660	2.660	1,600	-0.04(-1.48%)
Mar 07, 2016	2.650	2.880	2.650	2.700	4,790	+0.02(+0.74%)
Mar 04, 2016	2.790	2.800	2.680	2.680	11,000	-0.11(-3.94%)
Mar 03, 2016	2.930	2.930	2.600	2.790	22,444	+0.21(+8.14%)
Mar 02, 2016	2.610	2.730	2.580	2.580	6,971	-0.11(-4.27%)
Mar 01, 2016	2.800	2.800	2.600	2.695	4,470	-0.08(-3.06%)
Feb 29, 2016	2.960	2.960	2.780	2.780	7,465	+0.02(+0.72%)
Feb 26, 2016	2.807	2.890	2.730	2.760	11,200	-0.01(-0.36%)
Feb 25, 2016	2.989	3.140	2.760	2.770	20,274	-0.04(-1.42%)
Feb 24, 2016	3.300	3.510	2.810	2.810	40,616	-0.30(-9.65%)
Feb 23, 2016	3.160	3.190	2.900	3.110	4,948	+0.04(+1.30%)
Feb 22, 2016	3.050	3.160	3.010	3.070	5,480	+0.07(+2.34%)
Feb 19, 2016	3.040	3.040	3.000	3.000	360	-0.02(-0.73%)
Feb 18, 2016	2.980	3.040	2.860	3.022	4,810	+0.12(+4.21%)
Feb 17, 2016	3.000	3.000	2.810	2.900	10,317	-0.09(-3.01%)
Feb 16, 2016	2.990	3.000	2.960	2.990	7,270	+0.00(+0.00%)
Feb 12, 2016	2.750	2.990	2.990	2.990	2,100	+0.14(+4.91%)
Feb 11, 2016	2.880	2.880	2.820	2.850	2,033	+0.05(+1.79%)
Feb 10, 2016	2.744	2.980	2.744	2.800	13,930	+0.00(+0.00%)
Feb 09, 2016	2.910	3.010	2.790	2.800	12,474	-0.12(-4.11%)
Feb 08, 2016	3.000	3.050	2.770	2.920	39,909	-0.11(-3.63%)
Feb 05, 2016	3.080	3.140	2.950	3.030	5,995	+0.02(+0.66%)
Feb 04, 2016	3.180	3.180	2.970	3.010	29,883	-0.23(-7.10%)
Feb 03, 2016	3.480	3.480	3.190	3.240	24,745	-0.36(-10.00%)
Feb 02, 2016	3.500	4.000	3.450	3.600	221,379	-0.03(-0.83%)
Feb 01, 2016	3.770	3.770	3.450	3.630	13,688	-0.03(-0.82%)
Jan 29, 2016	3.390	3.900	3.300	3.660	27,109	+0.27(+7.96%)
Jan 28, 2016	3.320	3.470	3.010	3.390	42,693	+0.15(+4.63%)
Jan 27, 2016	3.220	3.248	3.110	3.240	4,697	+0.06(+1.89%)
Jan 26, 2016	3.260	3.400	2.890	3.180	16,699	-0.05(-1.55%)
Jan 25, 2016	2.950	3.300	2.908	3.230	5,587	+0.26(+8.75%)
Jan 22, 2016	2.890	2.970	2.790	2.970	10,220	+0.17(+6.07%)
Jan 21, 2016	2.770	2.960	2.670	2.800	17,613	+0.09(+3.32%)
Jan 20, 2016	2.850	2.860	2.650	2.710	16,320	-0.21(-7.19%)
Jan 19, 2016	3.060	3.060	2.880	2.920	6,999	-0.01(-0.34%)
Jan 15, 2016	2.850	2.930	2.930	2.930	18,800	-0.09(-2.98%)
Jan 14, 2016	2.690	3.020	2.690	3.020	10,014	+0.30(+11.03%)
Jan 13, 2016	3.020	3.020	2.580	2.720	21,571	-0.15(-5.23%)
Jan 12, 2016	3.000	3.000	2.711	2.870	12,452	-0.07(-2.38%)
Jan 11, 2016	3.320	3.320	2.930	2.940	17,973	-0.53(-15.27%)
Jan 08, 2016	3.680	3.680	3.340	3.470	15,181	-0.09(-2.53%)
Jan 07, 2016	3.490	3.749	3.410	3.560	17,111	+0.03(+0.85%)
Jan 06, 2016	3.750	3.750	3.520	3.530	6,227	-0.26(-6.86%)
Jan 05, 2016	3.950	4.000	3.790	3.790	7,308	-0.01(-0.26%)
Jan 04, 2016	3.860	3.940	3.800	3.800	16,243	-0.07(-1.81%)
Dec 31, 2015	4.110	3.870	3.870	3.870	14,400	-0.31(-7.42%)
Dec 30, 2015	4.120	4.250	3.960	4.180	16,178	+0.07(+1.70%)
Dec 29, 2015	4.120	4.130	4.040	4.110	4,210	-0.02(-0.48%)
Dec 28, 2015	4.230	4.400	4.060	4.130	18,538	-0.10(-2.36%)
Dec 24, 2015	4.210	4.230	4.230	4.230	5,600	-0.05(-1.17%)
Dec 23, 2015	4.400	4.400	4.190	4.280	13,674	-0.12(-2.73%)
Dec 22, 2015	4.610	4.617	4.400	4.400	8,043	+0.00(+0.00%)
Dec 21, 2015	4.470	4.600	4.060	4.400	20,811	+0.04(+0.92%)
Dec 18, 2015	3.980	4.380	3.850	4.360	33,323	+0.46(+11.79%)
Dec 17, 2015	3.810	4.220	3.800	3.900	24,979	-0.04(-1.02%)
Dec 16, 2015	3.750	3.960	3.750	3.940	20,457	+0.29(+7.95%)
Dec 15, 2015	3.760	3.760	3.550	3.650	16,378	-0.03(-0.82%)
Dec 14, 2015	3.950	3.950	3.450	3.680	21,554	-0.22(-5.64%)
Dec 11, 2015	4.070	4.130	3.900	3.900	15,327	-0.12(-2.99%)
Dec 10, 2015	4.390	4.410	4.020	4.020	23,439	-0.20(-4.74%)
Dec 09, 2015	4.661	4.661	4.160	4.220	20,685	-0.26(-5.80%)
Dec 08, 2015	4.600	4.670	4.410	4.480	15,261	-0.11(-2.50%)
Dec 07, 2015	4.650	4.680	4.540	4.595	12,530	-0.17(-3.47%)
Dec 04, 2015	4.760	4.920	4.660	4.760	5,389	+0.05(+1.06%)
Dec 03, 2015	4.910	4.950	4.690	4.710	13,333	-0.22(-4.46%)
Dec 02, 2015	5.000	5.040	4.890	4.930	20,128	-0.09(-1.79%)
Dec 01, 2015	5.155	5.400	4.950	5.020	19,290	-0.13(-2.52%)
Nov 30, 2015	5.250	5.320	4.840	5.150	37,858	-0.09(-1.72%)
Nov 27, 2015	4.460	5.300	4.460	5.240	42,796	+0.71(+15.67%)
Nov 25, 2015	4.500	4.530	4.530	4.530	14,600	+0.10(+2.26%)
Nov 24, 2015	4.250	4.450	4.230	4.430	17,163	+0.19(+4.48%)
Nov 23, 2015	4.160	4.250	4.113	4.240	6,423	+0.10(+2.42%)
Nov 20, 2015	4.250	4.250	4.118	4.140	21,010	-0.11(-2.59%)
Nov 19, 2015	4.350	4.350	4.210	4.250	16,737	-0.07(-1.70%)
Nov 18, 2015	4.300	4.420	4.100	4.324	13,383	+0.12(+2.94%)
Nov 17, 2015	4.200	4.450	4.116	4.200	18,213	+0.05(+1.20%)
Nov 16, 2015	4.270	4.444	3.920	4.150	39,378	-0.35(-7.78%)
Nov 13, 2015	4.500	4.550	4.430	4.500	24,860	+0.01(+0.22%)
Nov 12, 2015	4.670	4.680	4.490	4.490	7,155	-0.17(-3.58%)
Nov 11, 2015	4.710	4.750	4.640	4.657	5,296	-0.05(-1.13%)
Nov 10, 2015	4.871	4.871	4.680	4.710	4,855	+0.04(+0.86%)
Nov 09, 2015	4.850	4.900	4.670	4.670	4,200	-0.10(-2.10%)
Nov 06, 2015	4.710	4.850	4.640	4.770	13,677	+0.02(+0.42%)
Nov 05, 2015	4.930	5.017	4.750	4.750	10,008	-0.25(-5.00%)
Nov 04, 2015	4.780	5.000	4.750	5.000	31,094	+0.19(+3.95%)
Nov 03, 2015	5.090	5.090	4.630	4.810	38,813	-0.20(-3.99%)
Nov 02, 2015	5.020	5.140	4.940	5.010	16,399	+0.06(+1.21%)
Oct 30, 2015	4.960	5.100	4.810	4.950	25,159	-0.13(-2.56%)
Oct 29, 2015	5.020	5.140	4.830	5.080	45,981	-0.01(-0.20%)
Oct 28, 2015	5.320	5.420	4.800	5.090	73,382	-0.33(-6.09%)
Oct 27, 2015	6.290	6.600	5.260	5.420	1,216,187	+0.38(+7.54%)
Oct 26, 2015	5.320	5.320	5.020	5.040	21,653	-0.22(-4.18%)
Oct 23, 2015	5.490	5.490	5.224	5.260	7,907	-0.21(-3.75%)
Oct 22, 2015	5.020	5.490	5.020	5.465	14,161	+0.30(+5.91%)
Oct 21, 2015	5.250	5.280	5.020	5.160	13,591	-0.23(-4.27%)
Oct 20, 2015	5.130	5.390	5.020	5.390	21,527	+0.37(+7.37%)
Oct 19, 2015	5.160	5.700	5.020	5.020	11,690	-0.24(-4.56%)
Oct 16, 2015	5.290	5.470	5.150	5.260	11,483	+0.08(+1.54%)
Oct 15, 2015	5.230	5.400	5.180	5.180	18,485	-0.04(-0.77%)
Oct 14, 2015	5.150	5.390	5.150	5.220	11,273	-0.34(-6.12%)
Oct 13, 2015	5.520	5.640	5.450	5.560	12,051	+0.06(+1.09%)
Oct 12, 2015	5.100	5.600	5.100	5.500	17,916	+0.36(+7.00%)
Oct 09, 2015	5.170	5.250	5.100	5.140	17,169	-0.19(-3.56%)
Oct 08, 2015	5.390	5.390	5.050	5.330	5,271	-0.17(-3.09%)
Oct 07, 2015	5.235	5.670	5.235	5.500	11,093	+0.24(+4.56%)
Oct 06, 2015	5.320	5.320	5.000	5.260	5,100	+0.02(+0.38%)
Oct 05, 2015	5.060	5.250	5.060	5.240	9,878	+0.29(+5.86%)
Oct 02, 2015	4.850	5.050	4.760	4.950	14,449	+0.07(+1.43%)
Oct 01, 2015	4.980	5.151	4.850	4.880	11,875	-0.21(-4.13%)
Sep 30, 2015	5.340	5.680	5.010	5.090	46,272	-0.02(-0.39%)
Sep 29, 2015	5.300	5.430	5.110	5.110	11,839	-0.31(-5.72%)
Sep 28, 2015	5.750	6.108	5.250	5.420	16,312	-0.34(-5.90%)
Sep 25, 2015	6.020	6.199	5.680	5.760	29,121	-0.22(-3.69%)
Sep 24, 2015	6.100	6.200	5.740	5.981	19,623	-0.07(-1.15%)
Sep 23, 2015	6.270	6.270	6.020	6.050	11,073	-0.01(-0.17%)
Sep 22, 2015	6.516	6.516	6.050	6.060	13,507	-0.37(-5.75%)
Sep 21, 2015	6.400	6.590	6.210	6.430	14,229	+0.22(+3.54%)
Sep 18, 2015	6.500	6.600	6.060	6.210	40,431	-0.24(-3.72%)
Sep 17, 2015	5.880	6.723	5.800	6.450	55,982	+0.46(+7.68%)
Sep 16, 2015	5.980	6.270	5.662	5.990	19,139	+0.33(+5.83%)
Sep 15, 2015	5.500	5.700	5.450	5.660	11,563	+0.06(+1.07%)
Sep 14, 2015	5.630	5.630	5.420	5.600	7,940	+0.13(+2.38%)
Sep 11, 2015	5.750	5.830	5.430	5.470	20,050	-0.08(-1.44%)
Sep 10, 2015	5.610	5.650	5.510	5.550	3,609	-0.06(-1.07%)
Sep 09, 2015	5.700	5.750	5.470	5.610	6,465	-0.05(-0.88%)
Sep 08, 2015	5.650	5.850	5.540	5.660	7,118	+0.09(+1.62%)
Sep 04, 2015	5.630	5.570	5.570	5.570	8,000	-0.08(-1.42%)
Sep 03, 2015	5.800	5.880	5.510	5.650	16,008	-0.18(-3.09%)
Sep 02, 2015	5.750	5.840	5.500	5.830	9,002	+0.11(+1.92%)
Sep 01, 2015	5.720	5.790	5.500	5.720	10,741	-0.12(-2.06%)
Aug 31, 2015	5.900	5.930	5.760	5.840	10,926	-0.08(-1.35%)
Aug 28, 2015	5.660	6.095	5.140	5.920	26,370	+0.31(+5.53%)
Aug 27, 2015	5.140	5.790	5.100	5.610	59,950	+0.49(+9.57%)
Aug 26, 2015	5.560	5.630	5.060	5.120	12,036	-0.16(-2.94%)
Aug 25, 2015	5.470	5.580	5.060	5.275	16,402	+0.33(+6.57%)
Aug 24, 2015	5.000	5.160	4.630	4.950	40,519	-0.39(-7.30%)
Aug 21, 2015	5.260	5.510	5.050	5.340	28,431	+0.11(+2.10%)
Aug 20, 2015	5.600	5.650	5.230	5.230	17,132	-0.37(-6.61%)
Aug 19, 2015	5.680	6.000	5.510	5.600	38,593	-0.15(-2.61%)
Aug 18, 2015	5.780	5.900	5.500	5.750	27,666	+0.10(+1.77%)
Aug 17, 2015	5.470	5.770	5.460	5.650	14,325	+0.20(+3.67%)
Aug 14, 2015	5.650	5.790	5.400	5.450	22,308	-0.20(-3.54%)
Aug 13, 2015	5.700	5.810	5.590	5.650	5,352	+0.07(+1.25%)
Aug 12, 2015	6.000	6.210	5.504	5.580	61,553	-0.48(-7.92%)
Aug 11, 2015	6.240	6.530	5.920	6.060	7,257	-0.10(-1.62%)
Aug 10, 2015	6.130	6.500	6.100	6.160	8,120	-0.08(-1.28%)
Aug 07, 2015	6.350	6.460	6.010	6.240	40,780	-0.20(-3.11%)
Aug 06, 2015	6.460	6.600	6.290	6.440	15,039	-0.03(-0.46%)
Aug 05, 2015	6.370	6.600	6.370	6.470	20,798	+0.01(+0.15%)
Aug 04, 2015	6.550	6.624	6.290	6.460	16,532	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.