Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6697	0.6798	0.6217	0.6779	24,670	+0.02(+2.71%)
Jul 28, 2017	0.6900	0.6949	0.6433	0.6600	20,775	-0.03(-4.33%)
Jul 27, 2017	0.6700	0.6900	0.6500	0.6899	90,551	+0.04(+6.25%)
Jul 26, 2017	0.6500	0.6500	0.6100	0.6493	33,404	+0.00(+0.20%)
Jul 25, 2017	0.6500	0.6680	0.6100	0.6480	32,572	-0.00(-0.08%)
Jul 24, 2017	0.6285	0.6580	0.6285	0.6485	58,130	-0.01(-1.14%)
Jul 21, 2017	0.5840	0.6600	0.5840	0.6560	33,598	+0.04(+5.82%)
Jul 20, 2017	0.6577	0.6900	0.5820	0.6199	19,185	-0.00(-0.02%)
Jul 19, 2017	0.6000	0.6499	0.6000	0.6200	28,253	-0.01(-1.59%)
Jul 18, 2017	0.6700	0.6700	0.5800	0.6300	20,087	-0.01(-1.56%)
Jul 17, 2017	0.6600	0.7000	0.6000	0.6400	44,993	-0.02(-3.03%)
Jul 14, 2017	0.6200	0.7800	0.6125	0.6600	468,480	+0.05(+8.20%)
Jul 13, 2017	0.5824	0.6100	0.5500	0.6100	53,591	+0.05(+8.12%)
Jul 12, 2017	0.5600	0.6100	0.5244	0.5642	27,722	-0.03(-5.49%)
Jul 11, 2017	0.5700	0.6300	0.5400	0.5970	142,377	+0.06(+11.51%)
Jul 10, 2017	0.5600	0.6100	0.5100	0.5354	46,635	-0.04(-6.53%)
Jul 07, 2017	0.5600	0.6000	0.5500	0.5728	99,700	-0.04(-6.54%)
Jul 06, 2017	0.6900	0.6900	0.5220	0.6129	82,587	-0.01(-1.15%)
Jul 05, 2017	0.5420	0.6699	0.5420	0.6200	240,809	-0.01(-1.59%)
Jul 03, 2017	0.7200	0.7200	0.5803	0.6300	228,379	-0.04(-5.97%)
Jun 30, 2017	0.4880	0.7900	0.4700	0.6700	1,661,869	+0.20(+42.55%)
Jun 29, 2017	0.4500	0.4780	0.4500	0.4700	32,720	+0.02(+4.44%)
Jun 28, 2017	0.4659	0.4659	0.4405	0.4500	41,849	-0.00(-0.22%)
Jun 27, 2017	0.4600	0.4700	0.4500	0.4510	14,356	+0.00(+0.22%)
Jun 26, 2017	0.4400	0.4700	0.4400	0.4500	26,347	+0.02(+3.93%)
Jun 23, 2017	0.4700	0.5100	0.4330	0.4330	76,564	-0.04(-7.87%)
Jun 22, 2017	0.4600	0.4800	0.4550	0.4700	73,830	+0.00(+0.00%)
Jun 21, 2017	0.4300	0.5100	0.4260	0.4700	270,818	+0.02(+4.44%)
Jun 20, 2017	0.4750	0.4750	0.4200	0.4500	12,099	-0.02(-5.06%)
Jun 19, 2017	0.4600	0.4740	0.4300	0.4740	3,704	+0.04(+10.23%)
Jun 16, 2017	0.4375	0.4750	0.4200	0.4300	5,960	+0.00(+0.00%)
Jun 15, 2017	0.4580	0.4580	0.4282	0.4300	12,010	+0.00(+0.00%)
Jun 14, 2017	0.4501	0.4650	0.4101	0.4300	62,206	-0.01(-2.27%)
Jun 13, 2017	0.4600	0.4600	0.4300	0.4400	20,812	+0.00(+0.00%)
Jun 12, 2017	0.4790	0.4790	0.4300	0.4400	26,528	+0.01(+2.33%)
Jun 09, 2017	0.4300	0.4800	0.4300	0.4300	83,308	+0.00(+0.00%)
Jun 08, 2017	0.4600	0.4800	0.4300	0.4300	16,536	-0.03(-6.52%)
Jun 07, 2017	0.4650	0.5000	0.4400	0.4600	63,169	-0.01(-1.08%)
Jun 06, 2017	0.4600	0.5000	0.4580	0.4650	81,596	+0.01(+1.09%)
Jun 05, 2017	0.4589	0.4700	0.4400	0.4600	15,239	-0.01(-2.13%)
Jun 02, 2017	0.4380	0.4700	0.4380	0.4700	7,412	+0.00(+0.00%)
Jun 01, 2017	0.4600	0.4800	0.4600	0.4700	1,252	+0.00(+0.00%)
May 31, 2017	0.4500	0.4700	0.4305	0.4700	13,901	+0.01(+1.67%)
May 30, 2017	0.4630	0.4710	0.4600	0.4623	12,946	+0.01(+2.71%)
May 26, 2017	0.4986	0.4986	0.4500	0.4501	21,840	-0.01(-2.15%)
May 25, 2017	0.4400	0.4706	0.4400	0.4600	16,878	-0.01(-2.48%)
May 24, 2017	0.4990	0.4990	0.4203	0.4717	20,976	-0.01(-1.22%)
May 23, 2017	0.4240	0.5000	0.4103	0.4775	80,967	+0.05(+10.79%)
May 22, 2017	0.5200	0.5260	0.4310	0.4310	13,902	-0.09(-17.12%)
May 19, 2017	0.4601	0.5210	0.4545	0.5200	40,521	+0.06(+12.55%)
May 18, 2017	0.4900	0.5095	0.4224	0.4620	22,597	-0.05(-9.41%)
May 17, 2017	0.5167	0.5200	0.5000	0.5100	10,266	-0.02(-3.77%)
May 16, 2017	0.5000	0.5300	0.4900	0.5300	35,666	+0.02(+3.92%)
May 15, 2017	0.5200	0.5200	0.4900	0.5100	16,161	+0.01(+2.00%)
May 12, 2017	0.5100	0.5100	0.4985	0.5000	4,150	+0.01(+1.01%)
May 11, 2017	0.5000	0.5200	0.4800	0.4950	22,143	-0.01(-1.00%)
May 10, 2017	0.5195	0.5260	0.5000	0.5000	33,368	-0.01(-1.96%)
May 09, 2017	0.5395	0.5395	0.5050	0.5100	30,277	+0.00(+0.00%)
May 08, 2017	0.5020	0.5300	0.5020	0.5100	18,221	+0.00(+0.00%)
May 05, 2017	0.5674	0.5674	0.5100	0.5100	52,168	-0.03(-5.56%)
May 04, 2017	0.5600	0.5750	0.5210	0.5400	27,585	+0.01(+1.89%)
May 03, 2017	0.5400	0.5432	0.5210	0.5300	48,991	-0.04(-6.41%)
May 02, 2017	0.5401	0.5700	0.5401	0.5663	7,401	+0.02(+2.96%)
May 01, 2017	0.5600	0.6199	0.5200	0.5500	13,419	-0.01(-1.79%)
Apr 28, 2017	0.6334	0.6334	0.5520	0.5600	21,170	-0.03(-5.08%)
Apr 27, 2017	0.5899	0.6075	0.5601	0.5900	42,855	+0.02(+3.51%)
Apr 26, 2017	0.5462	0.5800	0.5462	0.5700	2,900	+0.03(+5.56%)
Apr 25, 2017	0.5300	0.6474	0.5300	0.5400	59,396	-0.00(-0.02%)
Apr 24, 2017	0.5300	0.5700	0.5300	0.5401	29,584	-0.01(-1.80%)
Apr 21, 2017	0.5220	0.5900	0.5200	0.5500	47,000	+0.02(+3.77%)
Apr 20, 2017	0.5300	0.5585	0.5100	0.5300	34,390	-0.00(-0.38%)
Apr 19, 2017	0.5600	0.5810	0.5215	0.5320	96,695	+0.01(+2.01%)
Apr 18, 2017	0.5300	0.5380	0.5215	0.5215	22,007	+0.00(+0.00%)
Apr 17, 2017	0.5346	0.5450	0.5100	0.5215	54,234	-0.02(-3.44%)
Apr 13, 2017	0.6000	0.6000	0.5220	0.5401	62,498	-0.04(-6.85%)
Apr 12, 2017	0.5301	0.6643	0.5200	0.5798	264,949	+0.04(+7.27%)
Apr 11, 2017	0.5640	0.5700	0.5120	0.5405	45,846	-0.02(-3.48%)
Apr 10, 2017	0.5650	0.5700	0.5200	0.5600	55,223	+0.01(+1.82%)
Apr 07, 2017	0.6000	0.6050	0.5500	0.5500	152,668	-0.05(-8.30%)
Apr 06, 2017	0.6091	0.6490	0.5071	0.5998	384,413	+0.03(+4.84%)
Apr 05, 2017	0.6500	0.6549	0.5720	0.5721	135,769	-0.08(-12.66%)
Apr 04, 2017	0.6790	0.6900	0.6500	0.6550	176,586	-0.04(-6.43%)
Apr 03, 2017	0.7900	0.8180	0.6500	0.7000	215,183	-0.06(-7.89%)
Mar 31, 2017	0.8000	0.8100	0.7500	0.7600	84,960	-0.04(-5.00%)
Mar 30, 2017	0.8490	0.8490	0.7700	0.8000	101,522	-0.06(-6.98%)
Mar 29, 2017	0.8800	0.8813	0.8000	0.8600	38,592	-0.02(-2.27%)
Mar 28, 2017	0.8300	0.9000	0.8200	0.8800	17,376	-0.01(-1.12%)
Mar 27, 2017	0.8600	0.8900	0.8100	0.8900	58,682	+0.00(+0.00%)
Mar 24, 2017	0.9200	0.9200	0.8600	0.8900	13,865	-0.02(-2.20%)
Mar 23, 2017	0.9143	0.9400	0.8600	0.9100	8,105	+0.01(+1.11%)
Mar 22, 2017	0.8700	0.9000	0.8500	0.9000	24,771	+0.05(+5.76%)
Mar 21, 2017	0.8870	0.9200	0.8510	0.8510	39,770	-0.04(-4.99%)
Mar 20, 2017	0.8700	0.9000	0.8700	0.8957	24,496	-0.00(-0.47%)
Mar 17, 2017	0.8800	0.9200	0.8664	0.9000	26,593	+0.02(+2.26%)
Mar 16, 2017	0.9480	0.9480	0.8400	0.8801	97,751	-0.04(-4.34%)
Mar 15, 2017	0.8678	0.9380	0.8500	0.9200	64,839	+0.06(+6.98%)
Mar 14, 2017	0.9100	0.9100	0.8300	0.8600	72,004	-0.05(-5.49%)
Mar 13, 2017	1.000	1.000	0.8100	0.9100	152,580	-0.09(-8.99%)
Mar 10, 2017	1.070	1.070	0.9840	0.9999	445,898	+0.03(+3.08%)
Mar 09, 2017	0.9200	0.9900	0.9000	0.9700	760,492	+0.04(+4.28%)
Mar 08, 2017	0.9201	0.9480	0.9000	0.9302	38,019	+0.00(+0.02%)
Mar 07, 2017	0.9329	0.9500	0.9200	0.9300	39,264	-0.02(-2.11%)
Mar 06, 2017	0.9328	0.9650	0.9300	0.9500	46,865	-0.02(-1.55%)
Mar 03, 2017	0.9471	1.000	0.9400	0.9650	72,243	+0.00(+0.22%)
Mar 02, 2017	0.9800	1.000	0.9500	0.9629	83,091	-0.03(-2.94%)
Mar 01, 2017	1.040	1.040	0.9600	0.9920	180,048	-0.05(-4.62%)
Feb 28, 2017	1.079	1.079	1.010	1.040	45,942	+0.00(+0.00%)
Feb 27, 2017	1.140	1.140	1.020	1.040	214,131	-0.09(-7.98%)
Feb 24, 2017	1.210	1.210	1.120	1.130	59,537	-0.01(-0.86%)
Feb 23, 2017	1.180	1.180	1.123	1.140	54,224	-0.04(-3.68%)
Feb 22, 2017	1.160	1.200	1.160	1.184	15,005	-0.01(-0.54%)
Feb 21, 2017	1.170	1.200	1.157	1.190	38,705	+0.02(+1.71%)
Feb 17, 2017		1.170	1.170	1.170	0	-0.05(-4.10%)
Feb 16, 2017	1.280	1.320	1.200	1.220	78,792	+0.02(+2.01%)
Feb 15, 2017	1.180	1.370	1.180	1.196	236,483	-0.01(-1.16%)
Feb 14, 2017	1.180	1.252	1.180	1.210	10,587	-0.01(-0.83%)
Feb 13, 2017	1.220	1.270	1.198	1.220	41,180	-0.04(-3.17%)
Feb 10, 2017	1.300	1.300	1.189	1.260	44,290	+0.00(+0.17%)
Feb 09, 2017	1.223	1.300	1.210	1.258	118,030	+0.02(+1.44%)
Feb 08, 2017	1.220	1.300	1.180	1.240	77,222	-0.04(-3.13%)
Feb 07, 2017	1.330	1.330	1.200	1.280	110,332	-0.06(-4.48%)
Feb 06, 2017	1.400	1.430	1.260	1.340	74,382	-0.04(-2.90%)
Feb 03, 2017	1.410	1.460	1.300	1.380	121,973	-0.03(-2.13%)
Feb 02, 2017	1.530	1.530	1.400	1.410	260,138	-0.12(-7.84%)
Feb 01, 2017	1.450	1.550	1.380	1.530	358,200	+0.12(+8.51%)
Jan 31, 2017	1.400	1.440	1.370	1.410	110,360	+0.01(+0.71%)
Jan 30, 2017	1.400	1.400	1.350	1.400	54,800	+0.03(+1.94%)
Jan 27, 2017	1.320	1.430	1.320	1.373	179,523	+0.05(+4.04%)
Jan 26, 2017	1.180	1.550	1.131	1.320	1,007,633	+0.17(+15.13%)
Jan 25, 2017	1.150	1.180	1.099	1.147	49,505	+0.04(+3.29%)
Jan 24, 2017	1.110	1.160	1.090	1.110	22,807	+0.00(+0.00%)
Jan 23, 2017	1.170	1.180	1.080	1.110	28,931	-0.05(-4.31%)
Jan 20, 2017	1.190	1.229	1.110	1.160	25,207	+0.02(+1.75%)
Jan 19, 2017	1.160	1.190	1.130	1.140	99,943	+0.00(+0.00%)
Jan 18, 2017	1.200	1.450	1.130	1.140	349,980	+0.00(+0.00%)
Jan 17, 2017	1.200	1.200	1.100	1.140	7,592	-0.04(-3.39%)
Jan 13, 2017		1.180	1.180	1.180	0	+0.06(+5.36%)
Jan 12, 2017	1.110	1.170	1.110	1.120	14,083	-0.02(-1.75%)
Jan 11, 2017	1.120	1.160	1.120	1.140	15,750	-0.03(-2.56%)
Jan 10, 2017	1.170	1.190	1.149	1.170	9,169	+0.00(+0.00%)
Jan 09, 2017	1.170	1.180	1.150	1.170	24,502	+0.01(+0.86%)
Jan 06, 2017	1.160	1.160	1.150	1.160	13,140	+0.00(+0.00%)
Jan 05, 2017	1.160	1.179	1.150	1.160	59,513	-0.01(-0.85%)
Jan 04, 2017	1.010	1.180	1.010	1.170	41,735	+0.08(+7.34%)
Jan 03, 2017	1.050	1.120	1.050	1.090	50,538	+0.05(+4.81%)
Dec 30, 2016		1.040	1.040	1.040	0	-0.01(-0.95%)
Dec 29, 2016	1.040	1.055	1.010	1.050	71,457	+0.02(+1.94%)
Dec 28, 2016	0.9700	1.110	0.9700	1.030	88,203	-0.02(-1.90%)
Dec 27, 2016	1.187	1.190	1.000	1.050	126,401	-0.07(-6.25%)
Dec 23, 2016		1.120	1.120	1.120	0	-0.04(-3.45%)
Dec 22, 2016	1.193	1.193	1.070	1.160	91,953	+0.03(+2.35%)
Dec 21, 2016	1.090	1.175	1.070	1.133	44,244	+0.05(+4.94%)
Dec 20, 2016	1.060	1.120	1.040	1.080	61,545	+0.00(+0.00%)
Dec 19, 2016	1.030	1.120	1.010	1.080	88,564	+0.03(+2.86%)
Dec 16, 2016	1.060	1.060	1.000	1.050	32,825	+0.01(+0.96%)
Dec 15, 2016	1.070	1.100	1.010	1.040	51,920	-0.01(-0.56%)
Dec 14, 2016	1.080	1.100	1.020	1.046	68,496	-0.02(-2.25%)
Dec 13, 2016	1.080	1.084	1.000	1.070	94,531	+0.05(+4.90%)
Dec 12, 2016	0.9600	1.090	0.9500	1.020	117,154	+0.04(+4.07%)
Dec 09, 2016	1.270	1.280	0.9202	0.9801	524,105	-0.24(-19.66%)
Dec 08, 2016	1.340	1.340	1.200	1.220	152,005	-0.08(-6.15%)
Dec 07, 2016	1.376	1.400	1.220	1.300	192,711	-0.08(-5.80%)
Dec 06, 2016	1.400	1.415	1.348	1.380	18,498	-0.03(-2.13%)
Dec 05, 2016	1.440	1.468	1.400	1.410	16,810	-0.04(-2.76%)
Dec 02, 2016	1.480	1.502	1.400	1.450	16,598	+0.04(+2.84%)
Dec 01, 2016	1.400	1.580	1.400	1.410	37,550	+0.03(+2.17%)
Nov 30, 2016	1.450	1.450	1.330	1.380	48,557	-0.03(-2.12%)
Nov 29, 2016	1.600	1.600	1.300	1.410	118,997	-0.19(-11.88%)
Nov 28, 2016	1.538	1.710	1.510	1.600	333,521	+0.07(+4.58%)
Nov 25, 2016	1.550	1.560	1.510	1.530	5,535	+0.00(+0.00%)
Nov 23, 2016		1.530	1.530	1.530	0	-0.00(-0.33%)
Nov 22, 2016	1.560	1.600	1.510	1.535	24,305	+0.00(+0.33%)
Nov 21, 2016	1.550	1.580	1.530	1.530	15,585	-0.01(-0.65%)
Nov 18, 2016	1.539	1.550	1.460	1.540	21,275	+0.00(+0.00%)
Nov 17, 2016	1.453	1.540	1.453	1.540	11,497	+0.03(+1.68%)
Nov 16, 2016	1.520	1.530	1.460	1.514	14,895	+0.02(+1.64%)
Nov 15, 2016	1.500	1.550	1.450	1.490	17,585	-0.01(-0.66%)
Nov 14, 2016	1.540	1.560	1.450	1.500	23,439	-0.04(-2.60%)
Nov 11, 2016	1.510	1.550	1.470	1.540	14,074	+0.04(+2.67%)
Nov 10, 2016	1.450	1.529	1.450	1.500	29,100	+0.05(+3.45%)
Nov 09, 2016	1.370	1.480	1.370	1.450	30,636	+0.05(+3.35%)
Nov 08, 2016	1.440	1.460	1.400	1.403	15,385	-0.05(-3.24%)
Nov 07, 2016	1.410	1.450	1.362	1.450	11,377	+0.09(+6.62%)
Nov 04, 2016	1.360	1.440	1.360	1.360	11,547	-0.04(-2.86%)
Nov 03, 2016	1.419	1.489	1.400	1.400	45,625	+0.02(+1.45%)
Nov 02, 2016	1.400	1.420	1.380	1.380	26,894	-0.05(-3.50%)
Nov 01, 2016	1.540	1.540	1.360	1.430	45,814	-0.09(-5.92%)
Oct 31, 2016	1.530	1.600	1.500	1.520	56,475	+0.01(+0.66%)
Oct 28, 2016	1.550	1.590	1.500	1.510	36,797	-0.03(-1.95%)
Oct 27, 2016	1.550	1.600	1.530	1.540	35,841	-0.04(-2.53%)
Oct 26, 2016	1.570	1.600	1.560	1.580	13,301	+0.02(+1.28%)
Oct 25, 2016	1.550	1.620	1.535	1.560	34,607	+0.00(+0.00%)
Oct 24, 2016	1.600	1.668	1.550	1.560	33,557	-0.02(-1.27%)
Oct 21, 2016	1.600	1.600	1.580	1.580	20,140	-0.02(-1.25%)
Oct 20, 2016	1.550	1.659	1.521	1.600	42,379	+0.06(+3.90%)
Oct 19, 2016	1.599	1.610	1.540	1.540	115,863	-0.02(-1.28%)
Oct 18, 2016	1.640	1.640	1.600	1.560	60,460	-0.08(-4.88%)
Oct 17, 2016	1.670	1.700	1.630	1.640	36,728	-0.01(-0.61%)
Oct 14, 2016	1.650	1.660	1.640	1.650	10,877	-0.02(-1.20%)
Oct 13, 2016	1.650	1.700	1.640	1.670	24,274	+0.01(+0.60%)
Oct 12, 2016	1.669	1.680	1.650	1.660	29,564	-0.01(-0.60%)
Oct 11, 2016	1.715	1.740	1.640	1.670	12,494	-0.02(-1.18%)
Oct 10, 2016	1.717	1.717	1.650	1.690	12,829	+0.05(+3.05%)
Oct 07, 2016	1.700	1.700	1.640	1.640	16,879	+0.00(+0.00%)
Oct 06, 2016	1.740	1.740	1.640	1.640	28,874	-0.04(-2.38%)
Oct 05, 2016	1.630	1.750	1.630	1.680	37,652	+0.04(+2.44%)
Oct 04, 2016	1.660	1.700	1.640	1.640	30,797	-0.03(-1.80%)
Oct 03, 2016	1.740	1.740	1.660	1.670	24,056	-0.06(-3.46%)
Sep 30, 2016	1.690	1.770	1.630	1.730	42,152	+0.04(+2.37%)
Sep 29, 2016	1.750	1.770	1.690	1.690	44,660	-0.06(-3.43%)
Sep 28, 2016	1.794	1.800	1.750	1.750	27,445	-0.03(-1.69%)
Sep 27, 2016	1.770	1.780	1.760	1.780	16,282	+0.01(+0.56%)
Sep 26, 2016	1.790	1.820	1.768	1.770	34,503	-0.00(-0.25%)
Sep 23, 2016	1.794	1.794	1.740	1.774	35,742	-0.01(-0.30%)
Sep 22, 2016	1.870	1.870	1.770	1.780	36,692	-0.05(-2.74%)
Sep 21, 2016	1.820	1.840	1.780	1.830	96,724	+0.04(+2.23%)
Sep 20, 2016	1.690	1.790	1.650	1.790	172,017	+0.09(+4.99%)
Sep 19, 2016	1.700	1.730	1.675	1.705	56,784	-0.01(-0.30%)
Sep 16, 2016	1.760	1.780	1.613	1.710	67,879	-0.04(-2.29%)
Sep 15, 2016	1.610	1.750	1.550	1.750	176,929	+0.10(+6.07%)
Sep 14, 2016	1.630	1.680	1.600	1.650	47,740	+0.01(+0.60%)
Sep 13, 2016	1.670	1.670	1.620	1.640	45,870	-0.05(-2.96%)
Sep 12, 2016	1.720	1.790	1.690	1.690	66,147	+0.02(+1.20%)
Sep 09, 2016	1.740	1.766	1.650	1.670	51,637	-0.07(-4.22%)
Sep 08, 2016	1.670	1.760	1.630	1.744	60,204	+0.13(+8.30%)
Sep 07, 2016	1.640	1.690	1.610	1.610	13,839	-0.06(-3.59%)
Sep 06, 2016	1.670	1.690	1.650	1.670	43,259	-0.01(-0.60%)
Sep 02, 2016	1.670	1.680	1.680	1.680	19,900	+0.00(+0.01%)
Sep 01, 2016	1.620	1.690	1.620	1.680	7,937	+0.06(+3.70%)
Aug 31, 2016	1.650	1.680	1.600	1.620	61,335	-0.06(-3.57%)
Aug 30, 2016	1.670	1.690	1.630	1.680	25,356	+0.02(+1.20%)
Aug 29, 2016	1.690	1.780	1.650	1.660	63,858	-0.05(-2.92%)
Aug 26, 2016	1.730	1.770	1.660	1.710	86,017	-0.07(-3.93%)
Aug 25, 2016	1.770	1.890	1.700	1.780	111,502	+0.03(+1.71%)
Aug 24, 2016	1.913	1.920	1.720	1.750	86,688	-0.13(-6.91%)
Aug 23, 2016	1.900	1.970	1.840	1.880	104,998	+0.01(+0.53%)
Aug 22, 2016	1.840	1.940	1.840	1.870	106,201	+0.03(+1.48%)
Aug 19, 2016	1.920	2.040	1.820	1.843	306,993	-0.08(-4.02%)
Aug 18, 2016	1.730	1.970	1.730	1.920	390,763	+0.17(+9.71%)
Aug 17, 2016	1.760	1.770	1.710	1.750	20,649	-0.01(-0.57%)
Aug 16, 2016	1.780	1.790	1.720	1.760	51,112	-0.01(-0.56%)
Aug 15, 2016	1.720	1.790	1.702	1.770	130,057	+0.08(+4.73%)
Aug 12, 2016	1.630	1.730	1.620	1.690	69,282	+0.09(+5.62%)
Aug 11, 2016	1.595	1.680	1.570	1.600	103,640	+0.03(+1.91%)
Aug 10, 2016	1.630	1.650	1.550	1.570	35,541	-0.06(-3.68%)
Aug 09, 2016	1.655	1.690	1.610	1.630	25,630	+0.01(+0.62%)
Aug 08, 2016	1.670	1.710	1.610	1.620	36,460	-0.05(-2.99%)
Aug 05, 2016	1.630	1.700	1.580	1.670	37,448	+0.09(+5.70%)
Aug 04, 2016	1.590	1.620	1.550	1.580	53,375	-0.02(-1.56%)
Aug 03, 2016	1.570	1.630	1.500	1.605	134,250	+0.03(+2.23%)
Aug 02, 2016	1.630	1.640	1.520	1.570	119,799	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.