Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 9.966 | 10.18 | 9.947 | 9.947 | 5,184 | +0.28(+2.90%) |
Jul 30, 2018 | 9.994 | 10.24 | 9.667 | 9.667 | 7,788 | -0.28(-2.82%) |
Jul 27, 2018 | 9.807 | 10.11 | 9.713 | 9.947 | 23,983 | +0.14(+1.43%) |
Jul 26, 2018 | 10.25 | 10.25 | 9.807 | 9.807 | 30,963 | -0.04(-0.43%) |
Jul 25, 2018 | 10.13 | 10.13 | 9.849 | 9.849 | 2,220 | -0.30(-2.92%) |
Jul 24, 2018 | 10.05 | 10.20 | 10.05 | 10.15 | 1,486 | +0.11(+1.09%) |
Jul 23, 2018 | 9.807 | 10.04 | 9.807 | 10.04 | 4,310 | +0.23(+2.33%) |
Jul 20, 2018 | 9.806 | 9.807 | 9.806 | 9.807 | 2,798 | -0.05(-0.52%) |
Jul 19, 2018 | 10.03 | 10.06 | 9.858 | 9.858 | 2,813 | -0.06(-0.57%) |
Jul 18, 2018 | 9.950 | 10.25 | 9.914 | 9.914 | 6,503 | -0.30(-2.93%) |
Jul 17, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 265 | +0.01(+0.09%) |
Jul 16, 2018 | 10.20 | 10.25 | 9.770 | 10.20 | 4,475 | +0.02(+0.23%) |
Jul 12, 2018 | 10.18 | 10.18 | 10.18 | 205 | -0.02(-0.23%) | |
Jul 11, 2018 | 9.909 | 10.23 | 9.762 | 10.20 | 6,346 | +0.21(+2.10%) |
Jul 10, 2018 | 10.16 | 10.18 | 9.745 | 9.994 | 3,079 | -0.20(-1.92%) |
Jul 09, 2018 | 10.11 | 10.19 | 9.931 | 10.19 | 3,107 | +0.06(+0.55%) |
Jul 06, 2018 | 10.28 | 10.37 | 9.704 | 10.13 | 16,449 | +0.09(+0.93%) |
Jul 05, 2018 | 9.770 | 10.27 | 9.526 | 10.04 | 9,730 | -0.23(-2.27%) |
Jul 03, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.27%) | |
Jul 02, 2018 | 9.876 | 10.32 | 9.868 | 10.30 | 5,833 | +0.49(+5.00%) |
Jun 29, 2018 | 9.812 | 9.812 | 9.812 | 9.812 | 1,216 | -0.46(-4.50%) |
Jun 28, 2018 | 10.27 | 10.27 | 10.27 | 10.27 | 374 | +0.23(+2.33%) |
Jun 27, 2018 | 10.32 | 10.32 | 9.387 | 10.04 | 9,284 | -0.23(-2.27%) |
Jun 26, 2018 | 10.27 | 10.38 | 10.03 | 10.27 | 28,315 | +0.00(+0.00%) |
Jun 25, 2018 | 10.57 | 10.57 | 9.405 | 10.27 | 34,709 | -0.23(-2.18%) |
Jun 22, 2018 | 10.35 | 10.50 | 9.648 | 10.50 | 22,734 | +0.35(+3.40%) |
Jun 21, 2018 | 10.26 | 10.48 | 9.872 | 10.16 | 73,735 | -0.21(-2.03%) |
Jun 20, 2018 | 10.46 | 10.46 | 9.992 | 10.37 | 9,036 | -0.09(-0.89%) |
Jun 19, 2018 | 10.57 | 10.57 | 10.42 | 10.46 | 80,266 | -0.12(-1.10%) |
Jun 18, 2018 | 10.50 | 10.62 | 10.33 | 10.58 | 33,381 | +0.00(+0.00%) |
Jun 15, 2018 | 10.44 | 10.62 | 10.44 | 10.58 | 29,796 | +0.01(+0.13%) |
Jun 14, 2018 | 10.41 | 10.65 | 10.21 | 10.56 | 50,670 | +0.35(+3.48%) |
Jun 13, 2018 | 10.49 | 10.51 | 9.695 | 10.21 | 19,263 | -0.22(-2.15%) |
Jun 12, 2018 | 10.44 | 10.65 | 10.26 | 10.43 | 9,676 | -0.00(-0.05%) |
Jun 11, 2018 | 10.27 | 10.54 | 10.14 | 10.44 | 12,064 | +0.28(+2.76%) |
Jun 08, 2018 | 10.34 | 10.58 | 9.724 | 10.16 | 23,993 | +0.06(+0.58%) |
Jun 07, 2018 | 9.503 | 10.48 | 9.503 | 10.10 | 30,595 | +0.50(+5.23%) |
Jun 06, 2018 | 9.807 | 10.04 | 9.246 | 9.597 | 12,803 | -0.54(-5.30%) |
Jun 05, 2018 | 9.106 | 11.11 | 9.106 | 10.13 | 20,884 | +1.03(+11.28%) |
Jun 04, 2018 | 8.873 | 9.106 | 8.873 | 9.106 | 4,777 | +0.23(+2.63%) |
Jun 01, 2018 | 8.873 | 8.873 | 8.873 | 8.873 | 2,749 | +0.12(+1.33%) |
May 31, 2018 | 8.756 | 8.756 | 8.756 | 8.756 | 995 | +0.12(+1.41%) |
May 30, 2018 | 8.639 | 8.696 | 8.635 | 8.635 | 4,967 | -0.08(-0.91%) |
May 29, 2018 | 8.714 | 8.714 | 8.714 | 8.714 | 567 | +0.07(+0.77%) |
May 22, 2018 | 8.647 | 8.647 | 8.647 | 0 | -0.00(-0.01%) | |
May 21, 2018 | 8.628 | 8.649 | 8.628 | 8.649 | 428 | +0.13(+1.48%) |
May 18, 2018 | 8.523 | 8.523 | 8.523 | 8.523 | 901 | +0.00(+0.00%) |
May 17, 2018 | 8.499 | 8.705 | 8.411 | 8.523 | 6,618 | +0.02(+0.27%) |
May 16, 2018 | 8.719 | 8.719 | 8.499 | 8.499 | 3,323 | -0.26(-2.93%) |
May 14, 2018 | 8.756 | 8.756 | 8.756 | 0 | +0.02(+0.21%) | |
May 11, 2018 | 8.686 | 8.737 | 8.686 | 8.737 | 1,164 | -0.01(-0.16%) |
May 10, 2018 | 8.779 | 8.779 | 8.751 | 8.751 | 1,657 | +0.01(+0.11%) |
May 09, 2018 | 8.873 | 8.873 | 8.569 | 8.742 | 9,565 | +0.11(+1.22%) |
May 08, 2018 | 8.637 | 8.637 | 8.637 | 8.637 | 569 | +0.02(+0.24%) |
May 07, 2018 | 8.523 | 8.616 | 8.523 | 8.616 | 2,126 | +0.10(+1.21%) |
May 01, 2018 | 8.513 | 8.513 | 8.513 | 47 | +0.11(+1.28%) | |
Apr 30, 2018 | 8.406 | 8.406 | 8.406 | 8.406 | 1,612 | -0.06(-0.73%) |
Apr 27, 2018 | 8.453 | 8.616 | 8.453 | 8.468 | 11,184 | -0.17(-1.98%) |
Apr 26, 2018 | 8.639 | 8.639 | 8.406 | 8.639 | 3,937 | +0.00(+0.00%) |
Apr 25, 2018 | 8.691 | 8.691 | 8.639 | 8.639 | 1,188 | +0.00(+0.00%) |
Apr 23, 2018 | 8.639 | 8.639 | 8.639 | 70 | -0.37(-4.15%) | |
Apr 19, 2018 | 9.013 | 9.013 | 9.013 | 68 | +0.31(+3.54%) | |
Apr 18, 2018 | 8.705 | 8.705 | 8.705 | 8.705 | 862 | -0.03(-0.32%) |
Apr 16, 2018 | 8.733 | 8.733 | 8.733 | 498 | -0.59(-6.31%) | |
Apr 12, 2018 | 9.321 | 9.321 | 9.321 | 182 | +0.10(+1.06%) | |
Apr 11, 2018 | 9.223 | 9.223 | 9.223 | 9.223 | 860 | +0.12(+1.28%) |
Apr 10, 2018 | 9.106 | 9.106 | 9.106 | 9.106 | 1,734 | +0.45(+5.24%) |
Apr 06, 2018 | 8.653 | 8.653 | 8.653 | 81 | -0.06(-0.70%) | |
Apr 03, 2018 | 8.714 | 8.714 | 8.714 | 36 | -0.16(-1.79%) | |
Apr 02, 2018 | 8.663 | 8.999 | 8.663 | 8.873 | 11,935 | +0.00(+0.00%) |
Mar 28, 2018 | 8.873 | 8.873 | 8.873 | 0 | +0.19(+2.23%) | |
Mar 26, 2018 | 8.680 | 8.680 | 8.680 | 38 | -0.08(-0.87%) | |
Mar 20, 2018 | 8.756 | 8.756 | 8.756 | 12 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.873 | 8.873 | 8.756 | 8.756 | 4,434 | -0.40(-4.34%) |
Mar 16, 2018 | 9.130 | 9.153 | 9.130 | 9.153 | 3,216 | +0.00(+0.00%) |
Mar 14, 2018 | 9.153 | 9.153 | 9.153 | 2 | -0.01(-0.12%) | |
Mar 13, 2018 | 9.055 | 9.164 | 9.055 | 9.164 | 22,524 | +0.10(+1.15%) |
Mar 12, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 1,173 | +0.19(+2.11%) |
Mar 07, 2018 | 8.873 | 8.873 | 8.873 | 486 | +0.00(+0.05%) | |
Mar 06, 2018 | 8.896 | 9.285 | 8.698 | 8.868 | 39,201 | -0.05(-0.58%) |
Mar 05, 2018 | 9.013 | 9.013 | 8.920 | 8.920 | 591 | +0.11(+1.27%) |
Feb 28, 2018 | 8.808 | 8.808 | 8.808 | 21 | -0.53(-5.70%) | |
Feb 27, 2018 | 9.200 | 9.386 | 9.200 | 9.340 | 7,591 | +0.47(+5.26%) |
Feb 26, 2018 | 9.144 | 9.144 | 8.873 | 8.873 | 2,775 | -0.01(-0.16%) |
Feb 23, 2018 | 9.013 | 9.013 | 8.887 | 8.887 | 1,077 | -0.13(-1.40%) |
Feb 21, 2018 | 9.013 | 9.013 | 9.013 | 0 | -0.02(-0.26%) | |
Feb 20, 2018 | 8.990 | 9.036 | 8.985 | 9.036 | 3,768 | +0.15(+1.68%) |
Feb 16, 2018 | 8.887 | 8.887 | 8.887 | 0 | -0.04(-0.42%) | |
Feb 15, 2018 | 9.527 | 9.527 | 8.924 | 8.924 | 2,713 | +0.05(+0.53%) |
Feb 14, 2018 | 9.387 | 9.573 | 8.873 | 8.878 | 157,297 | -0.35(-3.78%) |
Feb 08, 2018 | 9.226 | 9.226 | 9.226 | 267 | -0.21(-2.20%) | |
Feb 06, 2018 | 9.433 | 9.433 | 9.433 | 17 | -0.14(-1.46%) | |
Feb 05, 2018 | 9.573 | 9.242 | 9.573 | 4,648 | +0.08(+0.84%) | |
Feb 02, 2018 | 9.153 | 9.359 | 9.153 | 9.494 | 10,815 | +0.36(+3.99%) |
Feb 01, 2018 | 9.120 | 9.807 | 9.106 | 9.130 | 5,072 | +0.01(+0.09%) |
Jan 31, 2018 | 8.740 | 9.404 | 8.740 | 9.122 | 8,023 | +0.48(+5.58%) |
Jan 30, 2018 | 8.504 | 8.504 | 8.639 | 7,706 | +0.14(+1.59%) | |
Jan 29, 2018 | 8.453 | 8.513 | 8.453 | 8.504 | 1,205 | -0.01(-0.11%) |
Jan 26, 2018 | 8.336 | 8.639 | 8.336 | 8.513 | 7,205 | -0.02(-0.19%) |
Jan 25, 2018 | 8.593 | 8.617 | 8.476 | 8.530 | 7,972 | +0.12(+1.47%) |
Jan 24, 2018 | 8.412 | 8.412 | 8.406 | 8.406 | 4,282 | +0.12(+1.47%) |
Jan 19, 2018 | 8.284 | 8.284 | 8.284 | 128 | -0.09(-1.07%) | |
Jan 18, 2018 | 8.374 | 8.374 | 8.374 | 8.374 | 1,312 | +0.02(+0.26%) |
Jan 17, 2018 | 8.681 | 8.681 | 8.352 | 8.352 | 4,319 | -0.24(-2.80%) |
Jan 16, 2018 | 8.453 | 8.686 | 8.350 | 8.593 | 5,182 | +0.30(+3.60%) |
Jan 12, 2018 | 8.294 | 8.294 | 8.294 | 0 | -0.11(-1.28%) | |
Jan 11, 2018 | 8.406 | 8.406 | 8.261 | 8.401 | 5,068 | +0.03(+0.33%) |
Jan 10, 2018 | 8.481 | 8.481 | 8.252 | 8.373 | 8,595 | +0.12(+1.47%) |
Jan 09, 2018 | 8.140 | 8.546 | 8.140 | 8.252 | 14,460 | +0.13(+1.55%) |
Jan 08, 2018 | 8.042 | 8.126 | 8.042 | 8.126 | 18,482 | -0.02(-0.29%) |
Jan 04, 2018 | 8.149 | 8.149 | 8.149 | 3,184 | +0.00(+0.00%) | |
Jan 03, 2018 | 8.126 | 8.210 | 8.037 | 8.149 | 17,743 | +0.05(+0.58%) |
Jan 02, 2018 | 8.116 | 8.219 | 8.102 | 8.102 | 10,865 | -0.01(-0.17%) |
Dec 29, 2017 | 8.116 | 8.116 | 8.116 | 0 | -0.02(-0.23%) | |
Dec 28, 2017 | 8.130 | 8.223 | 8.130 | 8.135 | 4,152 | +0.06(+0.69%) |
Dec 27, 2017 | 8.046 | 8.167 | 8.046 | 8.079 | 5,381 | +0.02(+0.30%) |
Dec 26, 2017 | 8.037 | 8.168 | 8.037 | 8.055 | 7,460 | -0.02(-0.30%) |
Dec 22, 2017 | 8.079 | 8.079 | 8.079 | 8.079 | 2,573 | +0.00(+0.00%) |
Dec 21, 2017 | 8.093 | 8.266 | 8.079 | 8.079 | 13,017 | -0.02(-0.29%) |
Dec 20, 2017 | 8.120 | 8.219 | 8.056 | 8.102 | 17,775 | +0.07(+0.81%) |
Dec 19, 2017 | 8.042 | 8.079 | 8.037 | 8.037 | 10,068 | +0.00(+0.00%) |
Dec 18, 2017 | 8.014 | 8.140 | 8.014 | 8.037 | 8,691 | +0.23(+2.93%) |
Dec 15, 2017 | 8.023 | 8.037 | 7.808 | 7.808 | 36,126 | +0.00(+0.00%) |
Dec 14, 2017 | 8.004 | 8.004 | 7.808 | 7.808 | 322,577 | -0.19(-2.39%) |
Dec 13, 2017 | 8.088 | 8.088 | 8.000 | 8.000 | 11,775 | -0.06(-0.70%) |
Dec 12, 2017 | 8.056 | 8.098 | 8.044 | 8.056 | 4,494 | +0.00(+0.00%) |
Dec 11, 2017 | 8.102 | 8.102 | 8.056 | 8.056 | 4,321 | -0.05(-0.58%) |
Dec 08, 2017 | 8.102 | 8.102 | 8.102 | 8.102 | 1,269 | -0.02(-0.30%) |
Dec 07, 2017 | 8.121 | 8.127 | 8.121 | 8.127 | 2,044 | +0.02(+0.24%) |
Dec 06, 2017 | 8.056 | 8.297 | 8.056 | 8.107 | 19,171 | -0.01(-0.17%) |
Dec 05, 2017 | 8.172 | 8.266 | 8.079 | 8.121 | 88,534 | -0.14(-1.75%) |
Dec 04, 2017 | 8.140 | 8.332 | 8.140 | 8.266 | 5,312 | +0.04(+0.45%) |
Nov 30, 2017 | 8.228 | 8.228 | 8.228 | 458 | -0.26(-3.03%) | |
Nov 29, 2017 | 8.355 | 8.795 | 8.355 | 8.485 | 16,595 | +0.06(+0.72%) |
Nov 28, 2017 | 8.425 | 8.425 | 8.425 | 8.425 | 837 | +0.02(+0.28%) |
Nov 24, 2017 | 8.401 | 8.401 | 8.401 | 147 | -0.38(-4.31%) | |
Nov 21, 2017 | 8.779 | 8.779 | 8.779 | 8.779 | 441 | +0.26(+3.01%) |
Nov 20, 2017 | 8.523 | 8.523 | 8.336 | 8.523 | 1,274 | +0.16(+1.96%) |
Nov 17, 2017 | 8.411 | 8.429 | 8.359 | 8.359 | 38,090 | -0.05(-0.56%) |
Nov 16, 2017 | 8.411 | 8.499 | 8.359 | 8.406 | 12,402 | +0.02(+0.22%) |
Nov 15, 2017 | 8.407 | 8.434 | 8.387 | 8.387 | 17,368 | +0.04(+0.45%) |
Nov 13, 2017 | 8.350 | 8.350 | 8.350 | 34 | -0.07(-0.78%) | |
Nov 10, 2017 | 8.817 | 8.817 | 8.406 | 8.415 | 3,824 | -0.74(-8.06%) |
Nov 09, 2017 | 8.560 | 9.153 | 8.560 | 9.153 | 835 | +0.47(+5.38%) |
Nov 08, 2017 | 8.756 | 8.756 | 8.686 | 8.686 | 1,017 | -0.12(-1.33%) |
Nov 07, 2017 | 8.803 | 8.803 | 8.803 | 8.803 | 552 | -0.15(-1.72%) |
Nov 03, 2017 | 8.957 | 8.957 | 8.957 | 98 | -0.22(-2.39%) | |
Nov 01, 2017 | 9.176 | 9.176 | 9.176 | 57 | +0.00(+0.03%) | |
Oct 26, 2017 | 9.174 | 9.174 | 9.174 | 1,304 | +0.05(+0.54%) | |
Oct 25, 2017 | 9.106 | 9.134 | 9.106 | 9.125 | 1,539 | +0.02(+0.21%) |
Oct 24, 2017 | 9.130 | 9.130 | 9.106 | 9.106 | 1,329 | -0.14(-1.52%) |
Oct 23, 2017 | 9.348 | 9.348 | 9.246 | 9.246 | 832 | -0.09(-1.00%) |
Oct 20, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | 2,222 | -0.00(-0.00%) |
Oct 19, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | 561 | -0.05(-0.50%) |
Oct 18, 2017 | 9.340 | 9.387 | 9.340 | 9.387 | 6,139 | +0.05(+0.50%) |
Oct 17, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | 334 | +0.07(+0.76%) |
Oct 16, 2017 | 9.060 | 9.270 | 9.060 | 9.270 | 2,023 | +0.25(+2.80%) |
Oct 12, 2017 | 9.018 | 9.018 | 9.018 | 25 | -0.23(-2.46%) | |
Oct 11, 2017 | 9.245 | 9.245 | 9.245 | 9.245 | 1,017 | +0.12(+1.27%) |
Oct 09, 2017 | 9.130 | 9.130 | 9.130 | 42 | -0.19(-2.01%) | |
Oct 06, 2017 | 9.028 | 9.317 | 9.028 | 9.317 | 12,753 | +0.00(+0.00%) |
Oct 05, 2017 | 9.208 | 9.317 | 9.134 | 9.317 | 5,965 | +0.13(+1.41%) |
Oct 04, 2017 | 9.153 | 9.187 | 9.153 | 9.187 | 2,805 | -0.07(-0.74%) |
Oct 03, 2017 | 9.317 | 9.317 | 9.256 | 9.256 | 3,128 | +0.03(+0.30%) |
Oct 02, 2017 | 9.116 | 9.228 | 9.116 | 9.228 | 1,631 | -0.08(-0.90%) |
Sep 29, 2017 | 9.289 | 9.312 | 9.130 | 9.312 | 4,173 | +0.32(+3.58%) |
Sep 28, 2017 | 8.990 | 8.990 | 8.990 | 8.990 | 5,383 | +0.00(+0.00%) |
Sep 27, 2017 | 8.990 | 9.013 | 8.990 | 8.990 | 9,614 | -0.00(-0.05%) |
Sep 26, 2017 | 8.873 | 9.214 | 8.873 | 8.994 | 17,858 | +0.12(+1.37%) |
Sep 25, 2017 | 8.906 | 8.906 | 8.873 | 8.873 | 775 | -0.07(-0.73%) |
Sep 22, 2017 | 8.938 | 8.938 | 8.938 | 8.938 | 336 | -0.00(-0.05%) |
Sep 20, 2017 | 8.943 | 8.943 | 8.943 | 173 | -0.00(-0.05%) | |
Sep 19, 2017 | 9.106 | 9.106 | 8.758 | 8.948 | 6,310 | -0.02(-0.21%) |
Sep 18, 2017 | 9.060 | 9.060 | 8.966 | 8.966 | 2,721 | +0.09(+1.05%) |
Sep 15, 2017 | 8.868 | 8.896 | 8.854 | 8.873 | 19,948 | -0.02(-0.26%) |
Sep 14, 2017 | 9.004 | 9.013 | 8.896 | 8.896 | 1,972 | -0.11(-1.19%) |
Sep 13, 2017 | 8.976 | 9.134 | 8.976 | 9.004 | 5,145 | -0.01(-0.10%) |
Sep 12, 2017 | 8.990 | 9.307 | 8.990 | 9.013 | 1,957 | +0.01(+0.16%) |
Sep 11, 2017 | 9.004 | 9.802 | 8.990 | 8.999 | 9,976 | +0.01(+0.10%) |
Sep 08, 2017 | 8.980 | 9.181 | 8.878 | 8.990 | 13,139 | +0.01(+0.10%) |
Sep 07, 2017 | 9.088 | 9.097 | 8.924 | 8.980 | 9,107 | -0.15(-1.64%) |
Sep 06, 2017 | 9.363 | 9.368 | 9.130 | 9.130 | 2,250 | -0.36(-3.84%) |
Sep 05, 2017 | 9.494 | 9.653 | 9.494 | 9.494 | 5,019 | +0.00(+0.00%) |
Sep 01, 2017 | 9.494 | 9.494 | 9.494 | 9.494 | 1,102 | +0.48(+5.28%) |
Aug 31, 2017 | 9.218 | 9.527 | 8.924 | 9.018 | 3,269 | -0.32(-3.45%) |
Aug 30, 2017 | 9.097 | 9.097 | 9.097 | 9.340 | 3,235 | +0.35(+3.90%) |
Aug 28, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.42%) | |
Aug 25, 2017 | 8.999 | 9.274 | 8.948 | 8.952 | 6,940 | -0.11(-1.19%) |
Aug 24, 2017 | 8.878 | 9.209 | 8.873 | 9.060 | 17,402 | +0.12(+1.36%) |
Aug 23, 2017 | 8.892 | 8.994 | 8.878 | 8.938 | 4,740 | -0.06(-0.67%) |
Aug 22, 2017 | 9.041 | 9.041 | 8.873 | 8.999 | 9,456 | -0.15(-1.68%) |
Aug 21, 2017 | 9.153 | 9.153 | 9.013 | 9.153 | 760 | -0.05(-0.51%) |
Aug 18, 2017 | 9.246 | 9.246 | 9.018 | 9.200 | 3,346 | +0.30(+3.36%) |
Aug 17, 2017 | 8.873 | 9.195 | 8.873 | 8.901 | 19,672 | +0.03(+0.32%) |
Aug 16, 2017 | 9.032 | 9.032 | 8.873 | 8.873 | 6,111 | +0.00(+0.00%) |
Aug 15, 2017 | 8.873 | 8.873 | 8.873 | 8.873 | 15,584 | -0.14(-1.50%) |
Aug 14, 2017 | 8.887 | 9.008 | 8.887 | 9.008 | 17,854 | +0.14(+1.53%) |
Aug 11, 2017 | 8.873 | 8.873 | 8.873 | 8.873 | 18,111 | -0.13(-1.40%) |
Aug 10, 2017 | 8.882 | 8.999 | 8.882 | 8.999 | 23,390 | +0.13(+1.42%) |
Aug 09, 2017 | 9.004 | 9.004 | 8.873 | 8.873 | 14,561 | -0.18(-1.96%) |
Aug 08, 2017 | 8.873 | 9.050 | 8.873 | 9.050 | 12,085 | +0.29(+3.36%) |
Aug 07, 2017 | 8.873 | 8.957 | 8.733 | 8.756 | 7,092 | -0.16(-1.83%) |
Aug 04, 2017 | 8.948 | 8.948 | 8.873 | 8.920 | 8,860 | +0.05(+0.53%) |