Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.9332 | 0.9332 | 0.8099 | 0.8115 | 81,901 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8156 | 0.8156 | 0.8115 | 0.8115 | 21,320 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8367 | 0.8683 | 0.8237 | 0.8237 | 4,616 | -0.02(-2.95%) |
Jul 26, 2011 | 0.8196 | 0.8521 | 0.8196 | 0.8487 | 6,959 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8643 | 0.8643 | 0.8103 | 0.8156 | 2,501 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8441 | 0.8643 | 0.8034 | 0.8441 | 3,339 | +0.04(+4.33%) |
Jul 20, 2011 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8440 | 0.8643 | 0.8196 | 0.8196 | 11,410 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8805 | 0.8805 | 0.8196 | 0.8196 | 9,845 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8683 | 0.9059 | 0.8683 | 0.8683 | 4,189 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9129 | 0.9129 | 0.8480 | 0.8694 | 11,662 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9048 | 0.9211 | 0.8891 | 0.8891 | 13,885 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9048 | 0.8845 | 0.8845 | 0.8845 | 3,450 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8602 | 0.9211 | 0.9211 | 0.9211 | 52,248 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8521 | 0.8643 | 0.8156 | 0.8643 | 9,611 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 492 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8359 | 0.8480 | 0.8359 | 0.8480 | 3,201 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8318 | 0.8440 | 0.8075 | 0.8440 | 18,077 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8318 | 0.8440 | 0.8115 | 0.8440 | 3,822 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 492 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8683 | 0.8683 | 0.8237 | 0.8237 | 21,934 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8156 | 0.8764 | 0.8115 | 0.8683 | 5,422 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8359 | 0.8761 | 0.8075 | 0.8156 | 8,083 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8521 | 0.8886 | 0.8156 | 0.8156 | 26,244 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8237 | 0.8318 | 0.7953 | 0.8237 | 11,681 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8075 | 0.8886 | 0.7953 | 0.7953 | 22,994 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8541 | 0.8541 | 0.7831 | 0.7831 | 7,640 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8277 | 0.8724 | 0.7750 | 0.8561 | 50,486 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7709 | 0.8480 | 0.7709 | 0.8440 | 29,042 | +0.11(+14.29%) |
Jun 13, 2011 | 0.8764 | 0.8764 | 0.7304 | 0.7385 | 149,768 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8399 | 0.8724 | 0.8399 | 0.8724 | 1,725 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8115 | 0.8886 | 0.8115 | 0.8501 | 6,040 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8805 | 0.8814 | 0.8643 | 0.8643 | 739 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8886 | 0.8886 | 0.8716 | 0.8716 | 1,478 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9129 | 0.9129 | 0.8277 | 0.8886 | 15,280 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8724 | 0.9048 | 0.8643 | 0.9048 | 16,943 | +0.02(+2.29%) |
May 24, 2011 | 0.8927 | 1.006 | 0.8845 | 0.8845 | 13,547 | -0.01(-1.36%) |
May 23, 2011 | 0.9779 | 0.9779 | 0.8724 | 0.8967 | 12,076 | -0.07(-6.79%) |
May 20, 2011 | 0.9616 | 0.9657 | 0.9576 | 0.9620 | 14,417 | +0.06(+6.80%) |
May 19, 2011 | 0.8643 | 0.9008 | 0.8643 | 0.9008 | 739 | +0.03(+3.26%) |
May 18, 2011 | 0.8602 | 0.8724 | 0.8602 | 0.8724 | 1,813 | +0.01(+1.42%) |
May 17, 2011 | 0.8561 | 0.8643 | 0.8561 | 0.8602 | 6,900 | -0.05(-5.36%) |
May 13, 2011 | 0.8724 | 0.9089 | 0.9089 | 0.9089 | 12,569 | -0.01(-1.32%) |
May 12, 2011 | 0.9332 | 0.9434 | 0.9129 | 0.9211 | 3,943 | -0.01(-1.30%) |
May 11, 2011 | 0.9332 | 0.9616 | 0.9089 | 0.9332 | 6,161 | +0.02(+2.22%) |
May 10, 2011 | 0.9129 | 0.9130 | 0.9129 | 0.9129 | 9,365 | -0.00(-0.44%) |
May 09, 2011 | 0.9089 | 0.9170 | 0.9048 | 0.9170 | 9,858 | +0.01(+0.89%) |
May 06, 2011 | 0.8967 | 0.9819 | 0.8927 | 0.9089 | 34,681 | -0.07(-7.43%) |
May 05, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | -0.00(-0.00%) |
May 04, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | +0.00(+0.00%) |
May 03, 2011 | 1.124 | 1.124 | 0.9048 | 0.9819 | 14,102 | -0.10(-9.02%) |
May 02, 2011 | 1.108 | 1.116 | 0.9535 | 1.079 | 34,501 | +0.11(+11.76%) |
Apr 29, 2011 | 0.9738 | 0.9738 | 0.9535 | 0.9657 | 14,326 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 1,261 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9738 | 0.9779 | 0.9738 | 0.9738 | 14,047 | -0.01(-1.23%) |
Apr 26, 2011 | 1.067 | 1.067 | 0.9860 | 0.9860 | 3,176 | -0.08(-7.60%) |
Apr 25, 2011 | 1.067 | 1.067 | 1.067 | 1.067 | 776 | +0.02(+1.54%) |
Apr 21, 2011 | 1.031 | 1.051 | 0.9754 | 1.051 | 739 | +0.04(+4.02%) |
Apr 20, 2011 | 1.010 | 1.071 | 1.010 | 1.010 | 2,341 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9819 | 0.9941 | 0.9819 | 0.9941 | 1,725 | +0.02(+1.66%) |
Apr 18, 2011 | 1.043 | 1.043 | 0.9779 | 0.9779 | 22,195 | -0.14(-12.36%) |
Apr 15, 2011 | 1.097 | 1.116 | 1.097 | 1.116 | 1,584 | -0.02(-1.79%) |
Apr 13, 2011 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.132 | 1.136 | 1.124 | 1.136 | 9,941 | +0.03(+2.56%) |
Apr 11, 2011 | 1.059 | 1.128 | 1.059 | 1.108 | 2,543 | +0.03(+3.02%) |
Apr 08, 2011 | 1.112 | 1.120 | 1.055 | 1.075 | 14,787 | -0.04(-3.64%) |
Apr 07, 2011 | 1.096 | 1.130 | 1.096 | 1.116 | 3,302 | +0.00(+0.00%) |
Apr 06, 2011 | 1.120 | 1.120 | 1.100 | 1.116 | 3,265 | -0.02(-1.79%) |
Apr 05, 2011 | 1.071 | 1.165 | 1.071 | 1.136 | 8,625 | +0.06(+5.66%) |
Apr 04, 2011 | 1.063 | 1.136 | 1.063 | 1.075 | 22,676 | +0.02(+1.86%) |
Apr 01, 2011 | 1.128 | 1.128 | 1.055 | 1.056 | 37,853 | -0.05(-4.63%) |
Mar 31, 2011 | 1.014 | 1.173 | 1.014 | 1.107 | 75,794 | +0.09(+8.69%) |
Mar 30, 2011 | 1.018 | 1.018 | 0.9738 | 1.018 | 14,738 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9779 | 0.9779 | 0.9373 | 0.9738 | 7,438 | +0.00(+0.00%) |
Mar 28, 2011 | 1.014 | 1.014 | 0.9738 | 0.9738 | 7,196 | -0.04(-4.00%) |
Mar 25, 2011 | 1.031 | 1.035 | 1.014 | 1.014 | 8,263 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9698 | 1.028 | 0.9698 | 1.010 | 68,622 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9332 | 0.9698 | 0.9332 | 0.9697 | 41,971 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9292 | 0.9495 | 0.9251 | 0.9373 | 7,640 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8602 | 0.8886 | 0.8561 | 0.8886 | 36,968 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8927 | 0.8927 | 0.8561 | 0.8561 | 17,047 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7993 | 0.8927 | 0.7993 | 0.8927 | 40,430 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9292 | 0.9657 | 0.8196 | 0.8318 | 82,387 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9129 | 0.9616 | 0.9129 | 0.9292 | 29,224 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9211 | 0.9616 | 0.8927 | 0.9413 | 7,393 | +0.03(+3.57%) |
Mar 09, 2011 | 0.9008 | 0.9332 | 0.9008 | 0.9089 | 10,580 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9129 | 0.9129 | 0.8440 | 0.8927 | 10,967 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8967 | 0.9373 | 0.8440 | 0.9028 | 38,888 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8845 | 1.014 | 0.8764 | 0.8886 | 42,912 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8359 | 0.8582 | 0.8156 | 0.8582 | 3,970 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8277 | 0.8318 | 0.8034 | 0.8318 | 7,886 | +0.01(+0.99%) |
Mar 01, 2011 | 0.8318 | 0.8318 | 0.7912 | 0.8237 | 17,005 | -0.02(-2.40%) |
Feb 28, 2011 | 0.8359 | 0.8521 | 0.8359 | 0.8440 | 5,668 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8440 | 0.8591 | 0.8277 | 0.8440 | 2,558 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8318 | 0.8359 | 0.8318 | 0.8318 | 30,572 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 5,175 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8399 | 0.8399 | 0.7912 | 0.8359 | 73,899 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8399 | 0.8480 | 0.8480 | 0.8480 | 6,654 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9048 | 0.9089 | 0.8359 | 0.8359 | 4,929 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8602 | 0.9292 | 0.8359 | 0.8399 | 26,905 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8440 | 0.8683 | 0.8440 | 0.8521 | 15,686 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8440 | 0.8588 | 0.8399 | 0.8440 | 5,409 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8602 | 0.8602 | 0.8399 | 0.8440 | 7,714 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8359 | 0.9129 | 0.8359 | 0.8882 | 8,988 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8732 | 0.8732 | 0.8359 | 0.8359 | 11,196 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9251 | 0.9494 | 0.8602 | 0.9008 | 19,792 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9211 | 0.9251 | 0.9211 | 0.9251 | 3,351 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9251 | 0.9292 | 0.9251 | 0.9251 | 3,785 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8845 | 0.9292 | 0.8606 | 0.9251 | 8,783 | +0.05(+6.05%) |
Feb 01, 2011 | 0.9008 | 0.9008 | 0.8318 | 0.8724 | 29,490 | +0.00(+0.00%) |
Jan 31, 2011 | 0.8318 | 0.8927 | 0.8318 | 0.8724 | 31,386 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8318 | 0.8521 | 0.8277 | 0.8318 | 95,634 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7831 | 0.8277 | 0.7790 | 0.8277 | 19,563 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7628 | 0.8115 | 0.7628 | 0.8115 | 7,092 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7953 | 0.8075 | 0.7588 | 0.8075 | 11,548 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7912 | 0.8316 | 0.7588 | 0.8237 | 25,584 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7588 | 0.7953 | 0.7588 | 0.7912 | 6,161 | +0.03(+4.28%) |
Jan 20, 2011 | 0.8034 | 0.8034 | 0.7547 | 0.7588 | 13,636 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8075 | 0.8237 | 0.7912 | 0.8237 | 34,257 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8237 | 0.8277 | 0.8075 | 0.8274 | 15,775 | +0.01(+0.95%) |
Jan 14, 2011 | 0.8034 | 0.8277 | 0.8034 | 0.8196 | 5,666 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8318 | 0.8440 | 0.7997 | 0.7997 | 9,932 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8075 | 0.8318 | 0.7912 | 0.8277 | 61,419 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7669 | 0.8034 | 0.7669 | 0.8034 | 8,293 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8156 | 0.8156 | 0.7710 | 0.7993 | 11,962 | -0.00(-0.50%) |
Jan 07, 2011 | 0.8075 | 0.8277 | 0.7953 | 0.8034 | 3,460 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8115 | 0.8318 | 0.7628 | 0.7628 | 3,450 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8075 | 0.8075 | 0.7872 | 0.7872 | 739 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8359 | 0.8359 | 0.8115 | 0.8115 | 3,696 | -0.02(-2.44%) |
Jan 03, 2011 | 0.8156 | 0.8480 | 0.7912 | 0.8318 | 44,795 | +0.06(+8.18%) |
Dec 31, 2010 | 0.7506 | 0.7912 | 0.7385 | 0.7689 | 43,080 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7304 | 0.7466 | 0.7222 | 0.7466 | 25,384 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7304 | 0.7506 | 0.7304 | 0.7425 | 12,500 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7506 | 0.7547 | 0.7304 | 0.7304 | 7,472 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7344 | 0.7506 | 0.7304 | 0.7304 | 19,807 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7141 | 0.7412 | 0.7141 | 0.7372 | 6,087 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7425 | 0.7494 | 0.6979 | 0.7494 | 20,258 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7385 | 0.7506 | 0.7101 | 0.7506 | 74,185 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7141 | 0.7628 | 0.7141 | 0.7182 | 17,158 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6857 | 0.7222 | 0.6857 | 0.6955 | 24,472 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6776 | 0.7216 | 0.6776 | 0.6898 | 78,771 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7709 | 0.7709 | 0.7121 | 0.7121 | 24,988 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 246 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7709 | 0.7912 | 0.7709 | 0.7709 | 28,712 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7953 | 0.8115 | 0.7953 | 0.8074 | 6,900 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7790 | 0.7958 | 0.7790 | 0.7953 | 1,281 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8480 | 0.8480 | 0.7750 | 0.8277 | 15,566 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8156 | 0.8156 | 0.7669 | 0.7709 | 8,916 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7831 | 0.8237 | 0.7547 | 0.8115 | 53,042 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7182 | 0.7831 | 0.7182 | 0.7709 | 18,846 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7182 | 0.7547 | 0.7182 | 0.7182 | 36,845 | -0.00(-0.56%) |
Dec 01, 2010 | 0.7101 | 0.7263 | 0.7101 | 0.7222 | 7,075 | +0.00(+0.56%) |
Nov 30, 2010 | 0.7222 | 0.7222 | 0.6938 | 0.7182 | 10,794 | -0.03(-3.56%) |
Nov 29, 2010 | 0.7101 | 0.7544 | 0.7020 | 0.7447 | 11,657 | +0.02(+3.11%) |
Nov 26, 2010 | 0.6938 | 0.7222 | 0.6938 | 0.7222 | 6,816 | +0.03(+4.09%) |
Nov 24, 2010 | 0.7222 | 0.6938 | 0.6938 | 0.6938 | 78,550 | -0.03(-4.47%) |
Nov 23, 2010 | 0.7304 | 0.7344 | 0.7263 | 0.7263 | 10,641 | -0.01(-1.10%) |
Nov 22, 2010 | 0.7628 | 0.7628 | 0.7304 | 0.7344 | 26,720 | -0.03(-3.72%) |
Nov 19, 2010 | 0.7669 | 0.7709 | 0.7628 | 0.7628 | 6,654 | +0.00(+0.00%) |
Nov 18, 2010 | 0.7425 | 0.7831 | 0.7425 | 0.7628 | 6,195 | +0.02(+2.17%) |
Nov 17, 2010 | 0.7426 | 0.7466 | 0.7425 | 0.7466 | 2,230 | -0.02(-2.65%) |
Nov 16, 2010 | 0.7425 | 0.7669 | 0.7425 | 0.7669 | 11,447 | +0.00(+0.54%) |
Nov 15, 2010 | 0.7668 | 0.7669 | 0.7628 | 0.7628 | 5,471 | +0.02(+2.73%) |
Nov 12, 2010 | 0.7425 | 0.7425 | 0.7344 | 0.7425 | 8,044 | -0.00(-0.54%) |
Nov 11, 2010 | 0.7872 | 0.7872 | 0.7344 | 0.7466 | 13,678 | -0.04(-5.15%) |
Nov 10, 2010 | 0.7304 | 0.7872 | 0.7304 | 0.7872 | 42,360 | +0.05(+7.18%) |
Nov 09, 2010 | 0.7385 | 0.7628 | 0.7304 | 0.7344 | 9,611 | -0.02(-2.16%) |
Nov 08, 2010 | 0.7425 | 0.7506 | 0.7263 | 0.7506 | 55,770 | -0.01(-1.07%) |
Nov 05, 2010 | 0.7425 | 0.7912 | 0.7304 | 0.7588 | 103,488 | +0.02(+2.19%) |
Nov 04, 2010 | 0.7790 | 0.7912 | 0.7385 | 0.7425 | 77,655 | -0.02(-2.14%) |
Nov 03, 2010 | 0.7385 | 0.7790 | 0.7385 | 0.7588 | 26,863 | +0.02(+2.75%) |
Nov 02, 2010 | 0.7669 | 0.7669 | 0.7385 | 0.7385 | 33,239 | -0.03(-4.21%) |
Nov 01, 2010 | 0.7993 | 0.7993 | 0.7709 | 0.7709 | 9,212 | -0.03(-4.04%) |
Oct 29, 2010 | 0.8155 | 0.8155 | 0.7344 | 0.8034 | 129,613 | -0.01(-1.49%) |
Oct 28, 2010 | 0.8359 | 0.9231 | 0.7506 | 0.8156 | 111,693 | -0.02(-2.90%) |
Oct 27, 2010 | 0.8764 | 0.8764 | 0.8399 | 0.8399 | 73,648 | -0.05(-5.48%) |
Oct 25, 2010 | 0.9413 | 0.9413 | 0.8886 | 0.8886 | 985 | -0.04(-3.95%) |
Oct 22, 2010 | 0.8845 | 0.9251 | 0.8716 | 0.9251 | 11,514 | +0.09(+10.14%) |
Oct 21, 2010 | 0.8764 | 0.8764 | 0.8400 | 0.8400 | 7,344 | -0.03(-3.72%) |
Oct 20, 2010 | 0.8886 | 0.8886 | 0.8724 | 0.8724 | 6,075 | +0.00(+0.00%) |
Oct 19, 2010 | 0.8318 | 0.8724 | 0.8318 | 0.8724 | 6,407 | -0.01(-0.92%) |
Oct 18, 2010 | 0.8845 | 0.8926 | 0.8521 | 0.8805 | 25,877 | +0.03(+3.83%) |
Oct 15, 2010 | 0.8521 | 0.8643 | 0.8440 | 0.8480 | 21,108 | -0.00(-0.48%) |
Oct 14, 2010 | 0.8480 | 0.8602 | 0.8115 | 0.8521 | 34,639 | +0.00(+0.00%) |
Oct 13, 2010 | 0.8795 | 0.8845 | 0.8196 | 0.8521 | 18,853 | -0.01(-1.41%) |
Oct 12, 2010 | 0.8602 | 0.8643 | 0.8318 | 0.8643 | 14,060 | +0.00(+0.48%) |
Oct 11, 2010 | 0.8521 | 0.8602 | 0.8480 | 0.8602 | 3,696 | -0.03(-3.64%) |
Oct 08, 2010 | 0.8521 | 0.8927 | 0.8449 | 0.8927 | 15,447 | +0.04(+4.76%) |
Oct 07, 2010 | 0.8318 | 0.8724 | 0.7912 | 0.8521 | 26,671 | -0.02(-1.87%) |
Oct 05, 2010 | 0.8561 | 0.8683 | 0.8683 | 0.8683 | 4,929 | +0.04(+4.65%) |
Oct 04, 2010 | 0.8196 | 0.8298 | 0.8156 | 0.8298 | 2,464 | -0.05(-6.19%) |
Oct 01, 2010 | 0.8845 | 0.8845 | 0.8764 | 0.8845 | 3,568 | +0.02(+2.35%) |
Sep 30, 2010 | 0.8724 | 0.8724 | 0.8643 | 0.8643 | 42,072 | -0.01(-0.93%) |
Sep 29, 2010 | 0.8440 | 0.8886 | 0.8440 | 0.8724 | 18,171 | +0.02(+2.21%) |
Sep 28, 2010 | 0.8643 | 0.8643 | 0.8156 | 0.8535 | 10,158 | -0.02(-2.16%) |
Sep 27, 2010 | 0.8480 | 0.8927 | 0.8440 | 0.8724 | 20,768 | +0.04(+4.88%) |
Sep 24, 2010 | 0.8967 | 0.9332 | 0.7385 | 0.8318 | 129,536 | -0.05(-5.53%) |
Sep 23, 2010 | 0.8805 | 0.8935 | 0.8521 | 0.8805 | 7,822 | -0.02(-1.81%) |
Sep 22, 2010 | 0.9413 | 1.014 | 0.8967 | 0.8967 | 5,939 | -0.04(-4.74%) |
Sep 21, 2010 | 0.9900 | 0.9900 | 0.9413 | 0.9413 | 14,873 | -0.05(-4.92%) |
Sep 20, 2010 | 0.9819 | 0.9941 | 0.9454 | 0.9900 | 23,464 | +0.04(+4.72%) |
Sep 17, 2010 | 0.9292 | 0.9454 | 0.8764 | 0.9454 | 34,870 | +0.03(+3.56%) |
Sep 15, 2010 | 0.8967 | 0.9413 | 0.8764 | 0.9129 | 6,624 | +0.01(+1.35%) |
Sep 14, 2010 | 0.9819 | 0.9819 | 0.8521 | 0.9008 | 18,599 | -0.09(-9.38%) |
Sep 13, 2010 | 0.8075 | 0.9941 | 0.7953 | 0.9941 | 54,316 | +0.14(+16.11%) |
Sep 10, 2010 | 0.8561 | 0.8602 | 0.8521 | 0.8561 | 7,494 | +0.02(+2.93%) |
Sep 09, 2010 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 246 | +0.02(+3.02%) |
Sep 08, 2010 | 0.8034 | 0.8744 | 0.8034 | 0.8075 | 52,199 | +0.00(+0.51%) |
Sep 07, 2010 | 0.8521 | 0.8521 | 0.8034 | 0.8034 | 41,145 | -0.03(-3.41%) |
Sep 03, 2010 | 0.8643 | 0.8643 | 0.8318 | 0.8318 | 33,493 | -0.04(-4.43%) |
Sep 02, 2010 | 0.8602 | 0.8724 | 0.8480 | 0.8703 | 3,696 | +0.00(+0.23%) |
Sep 01, 2010 | 0.8724 | 0.8724 | 0.8399 | 0.8683 | 6,484 | +0.02(+1.90%) |
Aug 31, 2010 | 0.8724 | 0.8724 | 0.8102 | 0.8521 | 5,392 | +0.05(+6.06%) |
Aug 30, 2010 | 0.8521 | 0.8521 | 0.8034 | 0.8034 | 15,238 | -0.05(-5.71%) |
Aug 25, 2010 | 0.8845 | 0.8521 | 0.8521 | 0.8521 | 37,461 | +0.04(+5.00%) |
Aug 24, 2010 | 0.8237 | 0.8419 | 0.8034 | 0.8115 | 53,751 | -0.04(-4.76%) |
Aug 23, 2010 | 0.9089 | 0.9292 | 0.8521 | 0.8521 | 29,071 | -0.02(-2.07%) |
Aug 20, 2010 | 0.8724 | 0.9048 | 0.7831 | 0.8701 | 45,310 | +0.05(+6.16%) |
Aug 19, 2010 | 0.9251 | 0.9251 | 0.8196 | 0.8196 | 40,670 | -0.14(-14.41%) |
Aug 18, 2010 | 1.031 | 1.031 | 0.9576 | 0.9576 | 9,118 | +0.11(+13.46%) |
Aug 17, 2010 | 0.8724 | 0.8724 | 0.8212 | 0.8440 | 4,288 | -0.01(-1.42%) |
Aug 16, 2010 | 0.8480 | 0.8562 | 0.8480 | 0.8561 | 4,189 | -0.00(-0.47%) |
Aug 13, 2010 | 0.8561 | 0.8927 | 0.8561 | 0.8602 | 30,326 | -0.03(-3.64%) |
Aug 12, 2010 | 0.8805 | 0.9393 | 0.8724 | 0.8927 | 7,147 | +0.02(+2.33%) |
Aug 11, 2010 | 0.9089 | 0.9211 | 0.8724 | 0.8724 | 44,509 | -0.10(-10.04%) |
Aug 10, 2010 | 1.035 | 1.035 | 0.9535 | 0.9698 | 13,185 | -0.07(-7.00%) |
Aug 09, 2010 | 1.047 | 1.077 | 1.043 | 1.043 | 2,760 | -0.04(-3.38%) |
Aug 06, 2010 | 1.120 | 1.120 | 1.039 | 1.079 | 7,962 | +0.04(+3.36%) |
Aug 05, 2010 | 1.096 | 1.120 | 1.043 | 1.044 | 5,175 | +0.01(+0.53%) |
Aug 04, 2010 | 1.075 | 1.075 | 1.039 | 1.039 | 22,178 | -0.06(-5.53%) |
Aug 03, 2010 | 1.112 | 1.148 | 1.086 | 1.100 | 44,837 | +0.02(+1.88%) |