Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 300 | -0.11(-0.48%) |
Jul 29, 2020 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
Jul 28, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 208 | -0.02(-0.09%) |
Jul 27, 2020 | 22.68 | 22.72 | 22.68 | 22.72 | 1,053 | +0.04(+0.18%) |
Jul 24, 2020 | 21.97 | 22.68 | 21.97 | 22.68 | 2,300 | +0.38(+1.70%) |
Jul 23, 2020 | 22.10 | 22.35 | 22.00 | 22.30 | 4,150 | +0.30(+1.36%) |
Jul 22, 2020 | 22.15 | 22.23 | 21.74 | 22.00 | 13,895 | -0.80(-3.51%) |
Jul 21, 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | +0.35(+1.56%) |
Jul 20, 2020 | 22.29 | 22.72 | 22.05 | 22.45 | 3,337 | -0.13(-0.58%) |
Jul 17, 2020 | 22.73 | 22.73 | 22.00 | 22.58 | 600 | +0.19(+0.85%) |
Jul 16, 2020 | 22.68 | 22.68 | 21.72 | 22.39 | 5,243 | -0.29(-1.28%) |
Jul 15, 2020 | 22.00 | 22.68 | 22.00 | 22.68 | 901 | +0.09(+0.40%) |
Jul 14, 2020 | 22.70 | 22.70 | 22.59 | 22.59 | 506 | +0.91(+4.22%) |
Jul 13, 2020 | 21.49 | 22.74 | 21.49 | 21.68 | 5,916 | +0.09(+0.39%) |
Jul 10, 2020 | 21.70 | 21.70 | 21.45 | 21.59 | 3,100 | -0.21(-0.96%) |
Jul 09, 2020 | 21.75 | 21.80 | 21.65 | 21.80 | 1,100 | -0.10(-0.46%) |
Jul 08, 2020 | 21.80 | 21.90 | 21.75 | 21.90 | 1,416 | +0.05(+0.23%) |
Jul 07, 2020 | 22.05 | 22.18 | 21.84 | 21.85 | 4,340 | -0.35(-1.58%) |
Jul 06, 2020 | 22.39 | 22.45 | 21.80 | 22.20 | 2,593 | -0.20(-0.89%) |
Jul 02, 2020 | 22.41 | 22.44 | 22.40 | 22.40 | 2,300 | -0.16(-0.71%) |
Jul 01, 2020 | 22.25 | 22.56 | 22.25 | 22.56 | 1,212 | +0.06(+0.26%) |
Jun 30, 2020 | 22.38 | 22.50 | 22.00 | 22.50 | 4,746 | +0.06(+0.29%) |
Jun 29, 2020 | 22.44 | 22.65 | 22.44 | 22.44 | 899 | -0.06(-0.28%) |
Jun 26, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.02(+0.09%) |
Jun 25, 2020 | 22.50 | 22.50 | 21.49 | 22.48 | 3,250 | +0.61(+2.79%) |
Jun 24, 2020 | 22.19 | 22.19 | 21.47 | 21.87 | 14,936 | -0.50(-2.22%) |
Jun 23, 2020 | 22.63 | 22.75 | 22.30 | 22.37 | 2,747 | -0.42(-1.86%) |
Jun 22, 2020 | 22.53 | 22.79 | 22.30 | 22.79 | 1,763 | -0.11(-0.48%) |
Jun 19, 2020 | 22.50 | 22.90 | 21.58 | 22.90 | 3,100 | +0.70(+3.15%) |
Jun 18, 2020 | 22.32 | 23.00 | 22.20 | 22.20 | 2,424 | -0.21(-0.91%) |
Jun 17, 2020 | 22.51 | 23.20 | 22.31 | 22.41 | 2,910 | -0.04(-0.16%) |
Jun 16, 2020 | 22.50 | 22.50 | 22.16 | 22.44 | 3,155 | +0.15(+0.67%) |
Jun 15, 2020 | 22.05 | 22.52 | 22.04 | 22.29 | 2,940 | +0.04(+0.18%) |
Jun 12, 2020 | 22.41 | 22.70 | 22.25 | 22.25 | 3,200 | -0.14(-0.63%) |
Jun 11, 2020 | 22.51 | 22.90 | 21.77 | 22.39 | 5,697 | -0.36(-1.58%) |
Jun 10, 2020 | 22.80 | 22.85 | 22.70 | 22.75 | 3,320 | -0.10(-0.44%) |
Jun 09, 2020 | 23.04 | 23.07 | 22.80 | 22.85 | 6,097 | -0.26(-1.13%) |
Jun 08, 2020 | 23.06 | 23.65 | 23.01 | 23.11 | 9,672 | +0.11(+0.48%) |
Jun 05, 2020 | 22.92 | 23.25 | 22.89 | 23.00 | 4,000 | +0.00(+0.00%) |
Jun 04, 2020 | 22.76 | 23.77 | 22.75 | 23.00 | 3,550 | +0.19(+0.83%) |
Jun 03, 2020 | 23.25 | 23.25 | 22.80 | 22.81 | 6,664 | -0.09(-0.39%) |
Jun 02, 2020 | 23.10 | 23.10 | 22.60 | 22.90 | 5,721 | +0.15(+0.66%) |
Jun 01, 2020 | 22.68 | 23.09 | 22.50 | 22.75 | 11,969 | +0.07(+0.33%) |
May 29, 2020 | 22.84 | 23.45 | 21.82 | 22.68 | 20,800 | +0.32(+1.45%) |
May 28, 2020 | 22.25 | 23.00 | 22.25 | 22.35 | 2,260 | +0.65(+3.00%) |
May 27, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 135 | +0.28(+1.31%) |
May 26, 2020 | 21.55 | 21.55 | 21.11 | 21.42 | 4,250 | -0.48(-2.19%) |
May 22, 2020 | 21.67 | 22.25 | 21.35 | 21.90 | 700 | +0.45(+2.10%) |
May 21, 2020 | 21.48 | 21.48 | 21.20 | 21.45 | 625 | +0.05(+0.23%) |
May 20, 2020 | 21.60 | 21.60 | 20.88 | 21.40 | 11,477 | +0.89(+4.34%) |
May 19, 2020 | 20.96 | 21.00 | 20.51 | 20.51 | 9,345 | -0.43(-2.05%) |
May 18, 2020 | 21.50 | 22.90 | 20.01 | 20.94 | 8,647 | +0.44(+2.15%) |
May 15, 2020 | 20.50 | 20.50 | 20.33 | 20.50 | 1,600 | +0.00(+0.00%) |
May 14, 2020 | 19.81 | 20.85 | 19.81 | 20.50 | 1,132 | +0.20(+0.99%) |
May 13, 2020 | 20.16 | 20.30 | 19.80 | 20.30 | 2,843 | +0.05(+0.25%) |
May 12, 2020 | 20.00 | 20.57 | 20.00 | 20.25 | 9,300 | -0.04(-0.20%) |
May 11, 2020 | 21.00 | 21.00 | 20.19 | 20.29 | 3,040 | -0.66(-3.15%) |
May 08, 2020 | 20.54 | 20.95 | 20.15 | 20.95 | 9,600 | +0.95(+4.75%) |
May 07, 2020 | 20.21 | 20.40 | 20.00 | 20.00 | 5,500 | -0.02(-0.10%) |
May 06, 2020 | 20.50 | 21.00 | 20.00 | 20.02 | 2,620 | -0.48(-2.34%) |
May 05, 2020 | 20.64 | 20.80 | 20.24 | 20.50 | 8,140 | +0.50(+2.50%) |
May 04, 2020 | 20.25 | 20.27 | 20.00 | 20.00 | 900 | -0.23(-1.11%) |
May 01, 2020 | 20.90 | 21.08 | 20.23 | 20.23 | 3,200 | -0.67(-3.23%) |
Apr 30, 2020 | 20.25 | 21.15 | 19.25 | 20.90 | 7,715 | -0.24(-1.14%) |
Apr 29, 2020 | 20.35 | 21.29 | 20.18 | 21.14 | 9,425 | +1.09(+5.44%) |
Apr 28, 2020 | 19.50 | 20.20 | 19.50 | 20.05 | 12,445 | -0.10(-0.50%) |
Apr 27, 2020 | 20.00 | 20.24 | 19.27 | 20.15 | 4,420 | -0.25(-1.23%) |
Apr 24, 2020 | 20.95 | 20.95 | 19.21 | 20.40 | 9,700 | -0.54(-2.57%) |
Apr 23, 2020 | 20.88 | 21.00 | 20.88 | 20.94 | 2,308 | +0.23(+1.13%) |
Apr 22, 2020 | 20.77 | 20.77 | 20.60 | 20.70 | 824 | -0.30(-1.41%) |
Apr 21, 2020 | 20.82 | 21.00 | 20.79 | 21.00 | 6,584 | +0.25(+1.20%) |
Apr 20, 2020 | 20.50 | 21.20 | 20.50 | 20.75 | 726 | -0.30(-1.43%) |
Apr 17, 2020 | 21.50 | 21.50 | 20.51 | 21.05 | 3,700 | -0.37(-1.73%) |
Apr 16, 2020 | 20.49 | 21.42 | 19.71 | 21.42 | 17,815 | +0.42(+2.00%) |
Apr 15, 2020 | 20.55 | 21.00 | 20.55 | 21.00 | 2,605 | +0.00(+0.00%) |
Apr 14, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 2,020 | -1.00(-4.55%) |
Apr 13, 2020 | 20.00 | 22.00 | 20.00 | 22.00 | 354 | +0.10(+0.46%) |
Apr 09, 2020 | 19.01 | 21.90 | 19.00 | 21.90 | 10,600 | +2.90(+15.26%) |
Apr 08, 2020 | 17.85 | 19.40 | 17.85 | 19.00 | 9,090 | +0.75(+4.11%) |
Apr 07, 2020 | 17.15 | 18.80 | 17.15 | 18.25 | 7,518 | +1.25(+7.35%) |
Apr 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 2,778 | +0.50(+3.03%) |
Apr 03, 2020 | 17.13 | 17.31 | 15.41 | 16.50 | 11,600 | -1.50(-8.33%) |
Apr 02, 2020 | 17.15 | 18.00 | 16.19 | 18.00 | 5,884 | +0.50(+2.86%) |
Apr 01, 2020 | 17.74 | 17.75 | 17.05 | 17.50 | 3,620 | -0.50(-2.78%) |
Mar 31, 2020 | 18.42 | 18.42 | 18.00 | 18.00 | 1,602 | -0.20(-1.10%) |
Mar 30, 2020 | 18.35 | 18.51 | 17.70 | 18.20 | 4,729 | -0.80(-4.21%) |
Mar 27, 2020 | 18.99 | 19.00 | 18.99 | 19.00 | 500 | +0.38(+2.04%) |
Mar 26, 2020 | 15.99 | 19.50 | 15.75 | 18.62 | 13,157 | +2.74(+17.25%) |
Mar 25, 2020 | 13.90 | 16.50 | 13.90 | 15.88 | 10,574 | +2.13(+15.49%) |
Mar 24, 2020 | 13.75 | 14.75 | 13.51 | 13.75 | 10,496 | -0.50(-3.51%) |
Mar 23, 2020 | 13.50 | 14.45 | 13.50 | 14.25 | 7,400 | -0.75(-5.00%) |
Mar 20, 2020 | 16.00 | 16.00 | 14.80 | 15.00 | 4,200 | -1.00(-6.25%) |
Mar 19, 2020 | 11.21 | 16.00 | 9.440 | 16.00 | 55,629 | -0.75(-4.48%) |
Mar 18, 2020 | 18.00 | 18.00 | 16.75 | 16.75 | 1,251 | -3.75(-18.29%) |
Mar 17, 2020 | 22.01 | 22.50 | 20.00 | 20.50 | 23,049 | -1.49(-6.78%) |
Mar 16, 2020 | 21.40 | 21.99 | 21.40 | 21.99 | 717 | -1.79(-7.53%) |
Mar 13, 2020 | 22.98 | 23.78 | 22.98 | 23.78 | 4,900 | +0.03(+0.13%) |
Mar 12, 2020 | 24.58 | 24.58 | 22.75 | 23.75 | 3,853 | -1.20(-4.81%) |
Mar 11, 2020 | 24.60 | 25.00 | 24.58 | 24.95 | 8,761 | +0.06(+0.24%) |
Mar 10, 2020 | 25.11 | 25.17 | 24.58 | 24.89 | 6,147 | -0.26(-1.03%) |
Mar 09, 2020 | 25.10 | 25.34 | 24.94 | 25.15 | 56,236 | -0.55(-2.14%) |
Mar 06, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.21(-0.81%) |
Mar 05, 2020 | 25.31 | 25.91 | 25.31 | 25.91 | 1,479 | -0.12(-0.46%) |
Mar 04, 2020 | 25.99 | 26.03 | 25.99 | 26.03 | 1,994 | +0.03(+0.12%) |
Mar 03, 2020 | 26.00 | 26.00 | 26.00 | 10 | +0.00(+0.00%) | |
Mar 02, 2020 | 25.05 | 26.00 | 25.05 | 26.00 | 2,967 | +0.90(+3.59%) |
Feb 28, 2020 | 25.05 | 25.10 | 24.75 | 25.10 | 11,400 | -0.10(-0.40%) |
Feb 27, 2020 | 25.50 | 25.66 | 25.19 | 25.20 | 17,696 | -0.47(-1.83%) |
Feb 26, 2020 | 25.63 | 25.67 | 25.45 | 25.67 | 5,900 | +0.00(+0.00%) |
Feb 25, 2020 | 25.50 | 25.85 | 25.45 | 25.67 | 2,933 | -0.03(-0.12%) |
Feb 24, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 210 | +0.00(+0.00%) |
Feb 21, 2020 | 25.73 | 25.73 | 25.62 | 25.70 | 5,300 | -0.02(-0.08%) |
Feb 20, 2020 | 25.68 | 25.72 | 25.60 | 25.72 | 1,394 | -0.03(-0.12%) |
Feb 19, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 297 | -0.10(-0.39%) |
Feb 18, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | +0.20(+0.78%) |
Feb 14, 2020 | 25.67 | 25.82 | 25.65 | 25.65 | 2,100 | -0.10(-0.40%) |
Feb 13, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 205 | -0.10(-0.38%) |
Feb 12, 2020 | 25.70 | 25.85 | 25.70 | 25.85 | 780 | +0.16(+0.62%) |
Feb 11, 2020 | 25.65 | 25.69 | 25.65 | 25.69 | 3,200 | -0.07(-0.27%) |
Feb 07, 2020 | 25.76 | 25.76 | 25.76 | 0 | +0.11(+0.42%) | |
Feb 06, 2020 | 25.73 | 25.73 | 25.65 | 25.65 | 750 | -0.20(-0.77%) |
Feb 04, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.09(+0.35%) | |
Feb 03, 2020 | 25.57 | 25.76 | 25.56 | 25.76 | 1,100 | +0.20(+0.78%) |
Jan 31, 2020 | 25.67 | 25.74 | 25.56 | 25.56 | 1,100 | -0.09(-0.35%) |
Jan 30, 2020 | 25.70 | 25.70 | 25.53 | 25.65 | 1,655 | +0.00(+0.00%) |
Jan 28, 2020 | 25.65 | 25.65 | 25.65 | 0 | -0.04(-0.16%) | |
Jan 27, 2020 | 25.62 | 25.69 | 25.62 | 25.69 | 600 | +0.07(+0.27%) |
Jan 24, 2020 | 25.82 | 25.82 | 25.62 | 25.62 | 3,700 | -0.06(-0.23%) |
Jan 23, 2020 | 25.88 | 25.95 | 25.68 | 25.68 | 3,878 | +0.02(+0.08%) |
Jan 22, 2020 | 25.62 | 25.66 | 25.62 | 25.66 | 1,993 | +0.01(+0.04%) |
Jan 21, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 1,000 | -0.15(-0.58%) |
Jan 17, 2020 | 25.78 | 25.80 | 25.60 | 25.80 | 1,600 | +0.09(+0.35%) |
Jan 16, 2020 | 25.90 | 25.90 | 25.70 | 25.71 | 15,985 | -0.01(-0.03%) |
Jan 15, 2020 | 25.70 | 25.78 | 25.70 | 25.72 | 1,700 | -0.03(-0.12%) |
Jan 14, 2020 | 25.45 | 25.75 | 25.45 | 25.75 | 3,000 | +0.07(+0.28%) |
Jan 13, 2020 | 25.56 | 25.68 | 25.50 | 25.68 | 2,711 | +0.12(+0.47%) |
Jan 10, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 300 | +0.06(+0.24%) |
Jan 09, 2020 | 25.65 | 25.67 | 25.30 | 25.50 | 20,012 | -0.23(-0.89%) |
Jan 07, 2020 | 25.73 | 25.73 | 25.73 | 0 | +0.13(+0.51%) | |
Jan 06, 2020 | 25.70 | 25.77 | 25.60 | 25.60 | 4,059 | -0.10(-0.39%) |
Jan 03, 2020 | 25.67 | 25.70 | 25.67 | 25.70 | 4,900 | +0.20(+0.78%) |
Jan 02, 2020 | 25.52 | 25.52 | 25.50 | 25.50 | 501 | -0.40(-1.54%) |
Dec 31, 2019 | 25.90 | 25.90 | 25.90 | 27 | +0.00(+0.00%) | |
Dec 30, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | -0.35(-1.33%) |
Dec 27, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.35(+1.35%) |
Dec 26, 2019 | 25.65 | 25.90 | 25.65 | 25.90 | 2,000 | +0.27(+1.05%) |
Dec 20, 2019 | 25.63 | 25.63 | 25.63 | 0 | +0.02(+0.08%) | |
Dec 19, 2019 | 25.65 | 25.75 | 25.57 | 25.61 | 2,424 | -0.09(-0.35%) |
Dec 18, 2019 | 25.80 | 25.80 | 25.56 | 25.70 | 84,319 | +0.15(+0.59%) |
Dec 17, 2019 | 25.70 | 25.70 | 25.55 | 25.55 | 2,375 | -0.15(-0.58%) |
Dec 16, 2019 | 25.75 | 25.80 | 25.65 | 25.70 | 123,547 | -0.15(-0.58%) |
Dec 13, 2019 | 25.99 | 25.99 | 25.68 | 25.85 | 11,700 | +0.27(+1.06%) |
Dec 12, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.12(-0.47%) |
Dec 11, 2019 | 25.62 | 25.70 | 25.50 | 25.70 | 7,000 | -0.99(-3.71%) |
Dec 10, 2019 | 25.37 | 26.69 | 25.37 | 26.69 | 29,835 | +1.22(+4.81%) |
Dec 09, 2019 | 25.47 | 25.47 | 25.47 | 1 | +0.00(+0.00%) | |
Dec 06, 2019 | 25.61 | 25.64 | 25.45 | 25.47 | 1,600 | -0.03(-0.13%) |
Dec 05, 2019 | 25.48 | 25.50 | 25.46 | 25.50 | 2,870 | +0.08(+0.31%) |
Dec 04, 2019 | 25.23 | 25.42 | 25.19 | 25.42 | 3,271 | +0.22(+0.87%) |
Dec 03, 2019 | 25.18 | 25.20 | 25.10 | 25.20 | 34,806 | +0.04(+0.16%) |
Dec 02, 2019 | 25.10 | 25.17 | 25.00 | 25.16 | 4,053 | +0.01(+0.05%) |
Nov 29, 2019 | 25.02 | 25.15 | 25.02 | 25.15 | 1,000 | -0.00(-0.01%) |
Nov 27, 2019 | 25.21 | 25.25 | 24.51 | 25.15 | 34,200 | -0.22(-0.87%) |
Nov 26, 2019 | 25.27 | 25.37 | 25.20 | 25.37 | 4,500 | +0.10(+0.40%) |
Nov 25, 2019 | 25.25 | 25.27 | 25.20 | 25.27 | 9,850 | +0.05(+0.20%) |
Nov 22, 2019 | 25.12 | 25.22 | 25.12 | 25.22 | 4,100 | +0.17(+0.68%) |
Nov 21, 2019 | 25.05 | 25.17 | 25.00 | 25.05 | 26,130 | -0.17(-0.66%) |
Nov 20, 2019 | 25.30 | 25.38 | 25.00 | 25.22 | 43,251 | -0.16(-0.64%) |
Nov 19, 2019 | 25.46 | 25.46 | 25.22 | 25.38 | 6,098 | -0.01(-0.05%) |
Nov 18, 2019 | 25.40 | 25.42 | 25.30 | 25.39 | 12,202 | -0.10(-0.39%) |
Nov 15, 2019 | 25.50 | 25.50 | 25.30 | 25.49 | 3,100 | -0.11(-0.43%) |
Nov 14, 2019 | 25.45 | 25.60 | 25.45 | 25.60 | 842 | +0.09(+0.35%) |
Nov 13, 2019 | 25.40 | 25.51 | 25.32 | 25.51 | 7,100 | +0.09(+0.35%) |
Nov 12, 2019 | 25.38 | 25.42 | 25.30 | 25.42 | 7,108 | -0.02(-0.08%) |
Nov 11, 2019 | 25.39 | 25.44 | 25.39 | 25.44 | 900 | +0.06(+0.24%) |
Nov 08, 2019 | 25.42 | 25.43 | 25.38 | 25.38 | 1,100 | +0.01(+0.04%) |
Nov 07, 2019 | 25.45 | 25.55 | 25.26 | 25.37 | 10,980 | -0.11(-0.42%) |
Nov 06, 2019 | 25.48 | 25.51 | 25.46 | 25.48 | 6,805 | -0.00(-0.02%) |
Nov 05, 2019 | 25.54 | 25.54 | 25.24 | 25.48 | 16,204 | +0.00(+0.02%) |
Nov 04, 2019 | 25.35 | 25.54 | 25.34 | 25.48 | 3,198 | +0.18(+0.70%) |
Nov 01, 2019 | 25.35 | 25.36 | 25.24 | 25.30 | 24,900 | +0.09(+0.36%) |
Oct 31, 2019 | 25.35 | 25.39 | 25.21 | 25.21 | 39,033 | -0.19(-0.75%) |
Oct 30, 2019 | 25.26 | 25.40 | 25.25 | 25.40 | 15,309 | +0.00(+0.00%) |
Oct 29, 2019 | 25.26 | 25.40 | 25.26 | 25.40 | 31,707 | +0.01(+0.04%) |
Oct 28, 2019 | 25.42 | 26.72 | 25.25 | 25.39 | 51,152 | -0.03(-0.12%) |
Oct 25, 2019 | 25.38 | 25.42 | 25.37 | 25.42 | 5,900 | +0.03(+0.12%) |
Oct 24, 2019 | 25.33 | 25.40 | 25.30 | 25.39 | 11,014 | +0.03(+0.12%) |
Oct 23, 2019 | 25.36 | 25.42 | 25.36 | 25.36 | 5,644 | -0.04(-0.16%) |
Oct 22, 2019 | 25.48 | 25.48 | 25.30 | 25.40 | 17,722 | +0.00(+0.00%) |
Oct 21, 2019 | 25.35 | 25.40 | 25.25 | 25.40 | 45,639 | +0.08(+0.32%) |
Oct 18, 2019 | 25.39 | 25.40 | 25.27 | 25.32 | 10,700 | -0.09(-0.35%) |
Oct 17, 2019 | 25.45 | 25.46 | 25.40 | 25.41 | 2,042 | -0.04(-0.16%) |
Oct 16, 2019 | 25.38 | 25.45 | 25.35 | 25.45 | 12,305 | +0.10(+0.39%) |
Oct 15, 2019 | 25.34 | 25.44 | 25.20 | 25.35 | 47,839 | +0.00(+0.00%) |
Oct 14, 2019 | 25.34 | 25.39 | 25.30 | 25.35 | 10,589 | +0.01(+0.04%) |
Oct 11, 2019 | 25.20 | 25.39 | 25.20 | 25.34 | 4,100 | -0.01(-0.04%) |
Oct 10, 2019 | 25.26 | 25.42 | 25.12 | 25.35 | 89,044 | +0.05(+0.20%) |
Oct 09, 2019 | 25.20 | 25.30 | 25.18 | 25.30 | 67,171 | +0.13(+0.52%) |
Oct 08, 2019 | 25.20 | 25.25 | 25.16 | 25.17 | 50,004 | -0.03(-0.12%) |
Oct 07, 2019 | 25.28 | 25.28 | 25.12 | 25.20 | 60,596 | +0.05(+0.20%) |
Oct 04, 2019 | 25.10 | 25.15 | 25.05 | 25.15 | 41,300 | +0.07(+0.28%) |
Oct 03, 2019 | 24.99 | 25.15 | 24.85 | 25.08 | 183,957 | +0.08(+0.32%) |
Oct 02, 2019 | 24.88 | 25.00 | 24.85 | 25.00 | 179,501 | +0.14(+0.56%) |
Oct 01, 2019 | 24.90 | 24.90 | 24.65 | 24.86 | 194,888 | -0.01(-0.04%) |