Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 49.03 | 49.35 | 48.67 | 48.99 | 886,809 | -0.09(-0.18%) |
May 21, 2024 | 49.48 | 50.13 | 48.87 | 49.08 | 1,296,832 | -0.37(-0.75%) |
May 20, 2024 | 50.94 | 51.24 | 48.99 | 49.45 | 2,812,491 | -1.65(-3.23%) |
May 17, 2024 | 51.96 | 51.96 | 50.77 | 51.10 | 1,104,466 | -0.59(-1.14%) |
May 16, 2024 | 52.04 | 52.91 | 51.54 | 51.69 | 905,795 | -0.30(-0.57%) |
May 15, 2024 | 52.82 | 53.13 | 51.90 | 51.99 | 1,213,361 | -0.10(-0.19%) |
May 14, 2024 | 52.56 | 52.97 | 51.59 | 52.09 | 1,228,271 | +0.28(+0.54%) |
May 13, 2024 | 53.11 | 53.29 | 51.36 | 51.81 | 1,684,027 | -1.04(-1.97%) |
May 10, 2024 | 53.01 | 54.26 | 51.89 | 52.85 | 1,745,436 | +0.10(+0.19%) |
May 09, 2024 | 55.21 | 55.21 | 51.61 | 52.75 | 3,915,231 | -3.88(-6.84%) |
May 08, 2024 | 57.07 | 57.76 | 56.53 | 56.63 | 1,665,076 | -0.79(-1.38%) |
May 07, 2024 | 57.84 | 58.40 | 57.18 | 57.42 | 1,152,484 | -0.38(-0.65%) |
May 06, 2024 | 58.62 | 59.51 | 57.73 | 57.80 | 913,249 | -0.66(-1.14%) |
May 03, 2024 | 60.19 | 60.78 | 58.43 | 58.46 | 778,274 | -0.75(-1.27%) |
May 02, 2024 | 60.77 | 60.91 | 59.15 | 59.21 | 836,642 | -1.20(-1.99%) |
May 01, 2024 | 60.88 | 61.31 | 59.71 | 60.41 | 731,568 | -0.73(-1.20%) |
Apr 30, 2024 | 61.39 | 62.35 | 60.61 | 61.15 | 674,614 | -0.95(-1.53%) |
Apr 29, 2024 | 63.29 | 63.49 | 62.00 | 62.10 | 503,947 | -0.45(-0.71%) |
Apr 26, 2024 | 62.27 | 63.58 | 62.01 | 62.54 | 556,866 | +0.19(+0.30%) |
Apr 25, 2024 | 63.41 | 63.52 | 62.10 | 62.36 | 563,819 | -1.49(-2.33%) |
Apr 24, 2024 | 63.08 | 64.10 | 62.99 | 63.84 | 544,780 | +0.15(+0.23%) |
Apr 23, 2024 | 62.83 | 63.82 | 62.61 | 63.69 | 686,179 | +1.03(+1.65%) |
Apr 22, 2024 | 63.01 | 63.36 | 62.18 | 62.66 | 664,642 | +0.71(+1.15%) |
Apr 19, 2024 | 60.57 | 62.08 | 60.25 | 61.95 | 914,707 | +1.14(+1.87%) |
Apr 18, 2024 | 60.22 | 60.82 | 59.71 | 60.81 | 834,645 | +0.40(+0.66%) |
Apr 17, 2024 | 61.83 | 61.93 | 60.40 | 60.41 | 603,803 | -0.78(-1.28%) |
Apr 16, 2024 | 61.08 | 61.64 | 60.51 | 61.20 | 576,525 | -0.16(-0.26%) |
Apr 15, 2024 | 61.08 | 61.88 | 60.69 | 61.35 | 713,038 | +0.12(+0.19%) |
Apr 12, 2024 | 62.33 | 62.37 | 60.97 | 61.24 | 914,364 | -1.07(-1.72%) |
Apr 11, 2024 | 62.67 | 63.18 | 61.69 | 62.31 | 702,817 | -0.36(-0.57%) |
Apr 10, 2024 | 63.12 | 63.24 | 61.69 | 62.66 | 936,148 | -1.06(-1.66%) |
Apr 09, 2024 | 63.03 | 63.98 | 63.03 | 63.72 | 791,169 | +0.31(+0.48%) |
Apr 08, 2024 | 63.31 | 63.57 | 62.55 | 63.42 | 835,916 | +0.24(+0.38%) |
Apr 05, 2024 | 63.56 | 63.88 | 62.43 | 63.18 | 888,930 | -0.63(-0.99%) |
Apr 04, 2024 | 65.62 | 65.83 | 63.62 | 63.81 | 864,725 | -1.06(-1.63%) |
Apr 03, 2024 | 65.88 | 66.22 | 64.49 | 64.87 | 1,236,439 | -1.72(-2.59%) |
Apr 02, 2024 | 66.78 | 67.75 | 65.14 | 66.60 | 1,255,858 | -0.79(-1.18%) |
Apr 01, 2024 | 66.47 | 68.05 | 66.13 | 67.39 | 1,144,019 | +1.38(+2.09%) |
Mar 28, 2024 | 66.05 | 66.84 | 65.63 | 66.01 | 1,069,586 | +0.34(+0.51%) |
Mar 27, 2024 | 65.15 | 65.72 | 64.49 | 65.68 | 1,350,046 | +0.84(+1.30%) |
Mar 26, 2024 | 66.39 | 66.39 | 64.48 | 64.83 | 961,132 | -0.90(-1.37%) |
Mar 25, 2024 | 65.58 | 66.76 | 65.14 | 65.73 | 869,250 | +0.57(+0.88%) |
Mar 22, 2024 | 66.86 | 67.16 | 64.75 | 65.16 | 2,057,657 | -2.49(-3.68%) |
Mar 21, 2024 | 70.17 | 71.08 | 65.86 | 67.65 | 1,749,126 | -3.47(-4.88%) |
Mar 20, 2024 | 70.96 | 71.59 | 70.28 | 71.12 | 429,934 | -0.14(-0.19%) |
Mar 19, 2024 | 70.82 | 71.31 | 69.30 | 71.26 | 511,191 | +0.14(+0.20%) |
Mar 18, 2024 | 68.80 | 71.44 | 68.26 | 71.12 | 669,453 | +2.12(+3.07%) |
Mar 15, 2024 | 68.07 | 69.09 | 68.05 | 69.00 | 782,856 | +0.56(+0.81%) |
Mar 14, 2024 | 69.97 | 70.55 | 68.24 | 68.44 | 499,348 | -1.82(-2.60%) |
Mar 13, 2024 | 71.79 | 72.24 | 70.00 | 70.26 | 585,029 | -1.59(-2.21%) |
Mar 12, 2024 | 69.95 | 72.12 | 69.85 | 71.85 | 435,404 | +1.64(+2.33%) |
Mar 11, 2024 | 69.37 | 70.52 | 69.16 | 70.22 | 417,852 | +0.71(+1.03%) |
Mar 08, 2024 | 69.77 | 70.48 | 69.18 | 69.50 | 418,757 | +0.07(+0.10%) |
Mar 07, 2024 | 70.62 | 70.85 | 69.11 | 69.43 | 546,540 | -1.15(-1.63%) |
Mar 06, 2024 | 70.18 | 71.36 | 69.14 | 70.58 | 583,699 | +0.50(+0.71%) |
Mar 05, 2024 | 70.30 | 70.77 | 69.63 | 70.09 | 541,644 | -0.63(-0.90%) |
Mar 04, 2024 | 69.60 | 71.33 | 69.30 | 70.72 | 743,930 | +1.36(+1.96%) |
Mar 01, 2024 | 71.32 | 72.14 | 67.58 | 69.36 | 1,626,050 | -1.89(-2.66%) |
Feb 29, 2024 | 73.35 | 76.23 | 70.81 | 71.26 | 2,445,060 | +1.72(+2.48%) |
Feb 28, 2024 | 70.44 | 71.80 | 69.24 | 69.53 | 1,372,628 | -2.46(-3.41%) |
Feb 27, 2024 | 71.67 | 72.32 | 70.78 | 71.99 | 760,572 | +1.11(+1.57%) |
Feb 26, 2024 | 72.45 | 72.65 | 70.84 | 70.88 | 888,970 | -0.30(-0.42%) |
Feb 23, 2024 | 70.96 | 72.07 | 70.83 | 71.18 | 597,482 | +0.20(+0.28%) |
Feb 22, 2024 | 70.80 | 72.35 | 70.70 | 70.98 | 442,402 | +0.08(+0.11%) |
Feb 21, 2024 | 70.37 | 71.08 | 69.98 | 70.90 | 561,266 | +0.18(+0.25%) |
Feb 20, 2024 | 71.89 | 72.56 | 70.22 | 70.72 | 695,022 | -1.67(-2.30%) |
Feb 16, 2024 | 72.06 | 73.28 | 71.26 | 72.39 | 556,622 | -0.15(-0.21%) |
Feb 15, 2024 | 71.92 | 73.57 | 71.91 | 72.53 | 654,504 | +1.11(+1.55%) |
Feb 14, 2024 | 71.90 | 71.90 | 70.16 | 71.42 | 614,853 | +0.45(+0.63%) |
Feb 13, 2024 | 71.36 | 72.40 | 70.16 | 70.98 | 730,077 | -2.14(-2.93%) |
Feb 12, 2024 | 72.08 | 74.14 | 71.99 | 73.12 | 564,084 | +1.27(+1.77%) |
Feb 09, 2024 | 72.78 | 73.56 | 71.73 | 71.85 | 600,809 | -0.70(-0.97%) |
Feb 08, 2024 | 72.79 | 74.22 | 72.29 | 72.55 | 677,083 | -0.03(-0.04%) |
Feb 07, 2024 | 73.12 | 73.44 | 72.09 | 72.58 | 400,902 | -0.41(-0.57%) |
Feb 06, 2024 | 70.36 | 73.45 | 69.78 | 73.00 | 725,121 | +2.07(+2.92%) |
Feb 05, 2024 | 72.10 | 72.40 | 69.71 | 70.93 | 858,456 | -2.02(-2.77%) |
Feb 02, 2024 | 73.55 | 73.58 | 71.52 | 72.95 | 828,448 | -1.62(-2.17%) |
Feb 01, 2024 | 73.02 | 74.86 | 72.04 | 74.56 | 449,945 | +2.19(+3.02%) |
Jan 31, 2024 | 74.73 | 74.78 | 72.17 | 72.38 | 661,145 | -2.40(-3.21%) |
Jan 30, 2024 | 74.74 | 75.35 | 73.73 | 74.78 | 418,717 | -0.78(-1.03%) |
Jan 29, 2024 | 74.17 | 75.65 | 73.10 | 75.56 | 933,407 | +0.27(+0.35%) |
Jan 26, 2024 | 77.02 | 77.11 | 75.26 | 75.29 | 519,195 | -1.29(-1.68%) |
Jan 25, 2024 | 76.52 | 77.11 | 75.58 | 76.58 | 488,578 | +0.77(+1.01%) |
Jan 24, 2024 | 77.49 | 77.49 | 75.02 | 75.81 | 437,760 | -0.82(-1.07%) |
Jan 23, 2024 | 76.57 | 77.24 | 75.33 | 76.63 | 517,804 | +0.86(+1.13%) |
Jan 22, 2024 | 73.87 | 76.46 | 73.87 | 75.78 | 675,249 | +1.93(+2.61%) |
Jan 19, 2024 | 74.51 | 74.71 | 73.09 | 73.84 | 472,213 | -0.33(-0.44%) |
Jan 18, 2024 | 73.87 | 74.85 | 73.28 | 74.17 | 709,458 | +0.64(+0.87%) |
Jan 17, 2024 | 70.59 | 73.57 | 70.54 | 73.53 | 797,664 | +1.62(+2.25%) |
Jan 16, 2024 | 70.78 | 73.01 | 70.16 | 71.91 | 742,561 | +1.10(+1.56%) |
Jan 12, 2024 | 71.90 | 71.90 | 69.81 | 70.81 | 584,934 | -0.32(-0.44%) |
Jan 11, 2024 | 70.82 | 71.52 | 69.47 | 71.13 | 630,873 | +0.44(+0.63%) |
Jan 10, 2024 | 71.70 | 72.20 | 69.72 | 70.68 | 679,597 | -1.31(-1.82%) |
Jan 09, 2024 | 68.78 | 73.02 | 68.48 | 71.99 | 1,516,298 | +2.35(+3.38%) |
Jan 08, 2024 | 68.46 | 71.03 | 68.08 | 69.64 | 1,228,548 | +1.27(+1.85%) |
Jan 05, 2024 | 70.11 | 70.58 | 68.07 | 68.37 | 1,050,201 | -2.86(-4.02%) |
Jan 04, 2024 | 71.58 | 72.56 | 68.45 | 71.23 | 1,117,187 | -1.23(-1.70%) |
Jan 03, 2024 | 74.56 | 74.56 | 72.29 | 72.47 | 667,124 | -2.26(-3.02%) |
Jan 02, 2024 | 74.94 | 75.39 | 73.83 | 74.72 | 698,196 | -0.36(-0.49%) |
Dec 29, 2023 | 75.52 | 76.38 | 74.48 | 75.09 | 342,807 | -0.54(-0.72%) |
Dec 28, 2023 | 76.09 | 76.44 | 75.56 | 75.63 | 377,184 | -1.11(-1.45%) |
Dec 27, 2023 | 75.83 | 77.18 | 74.91 | 76.74 | 493,214 | +1.19(+1.58%) |
Dec 26, 2023 | 74.23 | 75.96 | 73.84 | 75.55 | 427,016 | +1.29(+1.74%) |
Dec 22, 2023 | 72.42 | 74.52 | 71.66 | 74.26 | 429,601 | +1.92(+2.66%) |
Dec 21, 2023 | 72.23 | 73.00 | 71.32 | 72.34 | 372,178 | +0.88(+1.23%) |
Dec 20, 2023 | 71.94 | 73.01 | 71.14 | 71.46 | 366,211 | -0.65(-0.90%) |
Dec 19, 2023 | 72.64 | 73.18 | 71.73 | 72.11 | 427,719 | +0.44(+0.62%) |
Dec 18, 2023 | 72.68 | 72.68 | 71.21 | 71.67 | 513,624 | -0.97(-1.33%) |
Dec 15, 2023 | 74.47 | 74.71 | 72.02 | 72.63 | 886,398 | -1.73(-2.33%) |
Dec 14, 2023 | 73.59 | 74.87 | 73.00 | 74.37 | 659,311 | +1.77(+2.44%) |
Dec 13, 2023 | 70.32 | 73.17 | 69.29 | 72.59 | 732,913 | +2.03(+2.88%) |
Dec 12, 2023 | 70.14 | 70.60 | 69.15 | 70.56 | 430,906 | +0.62(+0.89%) |
Dec 11, 2023 | 69.41 | 70.49 | 69.09 | 69.94 | 570,918 | +0.86(+1.24%) |
Dec 08, 2023 | 69.79 | 70.18 | 68.93 | 69.09 | 462,150 | -0.89(-1.27%) |
Dec 07, 2023 | 69.06 | 70.14 | 68.68 | 69.97 | 460,839 | +0.96(+1.38%) |
Dec 06, 2023 | 68.58 | 69.30 | 67.67 | 69.02 | 736,087 | +0.96(+1.40%) |
Dec 05, 2023 | 68.17 | 68.91 | 67.36 | 68.06 | 635,117 | -0.61(-0.89%) |
Dec 04, 2023 | 66.66 | 70.42 | 66.66 | 68.67 | 1,057,637 | +2.03(+3.04%) |
Dec 01, 2023 | 64.14 | 66.77 | 63.11 | 66.64 | 503,542 | +2.38(+3.71%) |
Nov 30, 2023 | 64.39 | 64.54 | 63.35 | 64.26 | 485,204 | -0.28(-0.43%) |
Nov 29, 2023 | 65.50 | 66.66 | 64.36 | 64.54 | 412,823 | -0.55(-0.85%) |
Nov 28, 2023 | 65.66 | 65.82 | 64.62 | 65.09 | 417,454 | -0.67(-1.02%) |
Nov 27, 2023 | 66.28 | 67.24 | 65.44 | 65.76 | 634,172 | -0.67(-1.01%) |
Nov 24, 2023 | 65.67 | 66.57 | 65.38 | 66.43 | 250,274 | +0.52(+0.79%) |
Nov 22, 2023 | 65.15 | 66.60 | 65.15 | 65.91 | 326,295 | +0.98(+1.50%) |
Nov 21, 2023 | 66.08 | 66.08 | 64.91 | 64.93 | 349,724 | -1.25(-1.89%) |
Nov 20, 2023 | 65.21 | 66.23 | 64.91 | 66.18 | 369,331 | +0.86(+1.31%) |
Nov 17, 2023 | 66.52 | 67.06 | 65.29 | 65.32 | 491,588 | -0.88(-1.32%) |
Nov 16, 2023 | 67.48 | 68.02 | 65.67 | 66.20 | 505,897 | -1.74(-2.57%) |
Nov 15, 2023 | 65.93 | 68.47 | 65.93 | 67.94 | 618,689 | +2.33(+3.56%) |
Nov 14, 2023 | 63.82 | 65.78 | 63.82 | 65.61 | 1,095,856 | +2.61(+4.14%) |
Nov 13, 2023 | 63.48 | 63.67 | 62.44 | 63.00 | 409,283 | -0.48(-0.76%) |
Nov 10, 2023 | 63.51 | 63.65 | 62.48 | 63.48 | 747,946 | +0.17(+0.26%) |
Nov 09, 2023 | 65.37 | 65.38 | 62.54 | 63.32 | 668,260 | -1.84(-2.82%) |
Nov 08, 2023 | 66.33 | 66.45 | 63.95 | 65.15 | 518,001 | -0.99(-1.49%) |
Nov 07, 2023 | 66.93 | 67.55 | 65.82 | 66.14 | 665,063 | -0.51(-0.76%) |
Nov 06, 2023 | 66.86 | 67.07 | 65.38 | 66.65 | 859,407 | +0.15(+0.22%) |
Nov 03, 2023 | 61.82 | 66.63 | 61.38 | 66.50 | 1,364,661 | +4.93(+8.01%) |
Nov 02, 2023 | 66.37 | 66.37 | 59.32 | 61.57 | 1,721,554 | -2.26(-3.54%) |
Nov 01, 2023 | 63.77 | 63.95 | 61.57 | 63.83 | 1,142,922 | +0.24(+0.38%) |
Oct 31, 2023 | 63.77 | 64.70 | 62.99 | 63.59 | 856,071 | +0.05(+0.08%) |
Oct 30, 2023 | 63.77 | 64.46 | 62.77 | 63.54 | 958,288 | -0.22(-0.35%) |
Oct 27, 2023 | 62.24 | 64.42 | 61.62 | 63.77 | 986,424 | +2.00(+3.23%) |
Oct 26, 2023 | 62.49 | 62.98 | 61.29 | 61.77 | 698,589 | -1.13(-1.80%) |
Oct 25, 2023 | 62.78 | 63.00 | 61.77 | 62.90 | 734,760 | -0.35(-0.56%) |
Oct 24, 2023 | 63.61 | 63.88 | 62.56 | 63.26 | 585,471 | +0.41(+0.65%) |
Oct 23, 2023 | 63.18 | 64.08 | 62.58 | 62.85 | 720,540 | -0.80(-1.26%) |
Oct 20, 2023 | 64.64 | 64.77 | 63.56 | 63.65 | 549,784 | -1.26(-1.94%) |
Oct 19, 2023 | 65.55 | 66.37 | 64.76 | 64.91 | 635,713 | -0.64(-0.97%) |
Oct 18, 2023 | 65.49 | 66.32 | 64.46 | 65.54 | 495,422 | -0.28(-0.43%) |
Oct 17, 2023 | 64.76 | 66.55 | 64.76 | 65.83 | 481,752 | +0.85(+1.31%) |
Oct 16, 2023 | 64.75 | 65.23 | 63.82 | 64.98 | 637,172 | +0.87(+1.36%) |
Oct 13, 2023 | 63.82 | 65.25 | 63.69 | 64.11 | 757,799 | +0.31(+0.49%) |
Oct 12, 2023 | 63.55 | 64.39 | 62.40 | 63.79 | 844,041 | +0.10(+0.15%) |
Oct 11, 2023 | 64.56 | 64.83 | 62.91 | 63.70 | 526,331 | -0.40(-0.63%) |
Oct 10, 2023 | 61.96 | 64.21 | 61.63 | 64.10 | 725,536 | +2.45(+3.98%) |
Oct 09, 2023 | 62.32 | 63.11 | 61.25 | 61.64 | 720,814 | -1.18(-1.88%) |
Oct 06, 2023 | 62.29 | 63.27 | 60.43 | 62.83 | 1,124,610 | -0.20(-0.31%) |
Oct 05, 2023 | 63.23 | 64.04 | 62.20 | 63.02 | 603,984 | -0.62(-0.97%) |
Oct 04, 2023 | 64.16 | 64.55 | 62.73 | 63.64 | 926,530 | -0.19(-0.29%) |
Oct 03, 2023 | 66.71 | 66.71 | 63.45 | 63.82 | 998,202 | -3.18(-4.74%) |
Oct 02, 2023 | 66.86 | 67.75 | 66.09 | 67.00 | 802,331 | +0.28(+0.43%) |
Sep 29, 2023 | 67.80 | 67.80 | 66.22 | 66.72 | 735,997 | -0.22(-0.32%) |
Sep 28, 2023 | 66.65 | 67.32 | 66.04 | 66.93 | 798,706 | +0.16(+0.23%) |
Sep 27, 2023 | 66.09 | 67.16 | 66.09 | 66.78 | 721,117 | +0.77(+1.17%) |
Sep 26, 2023 | 67.31 | 67.82 | 65.92 | 66.00 | 804,246 | -1.76(-2.60%) |
Sep 25, 2023 | 69.60 | 68.55 | 67.49 | 67.77 | 988,427 | -2.34(-3.33%) |
Sep 22, 2023 | 70.97 | 71.48 | 70.06 | 70.10 | 843,651 | -0.80(-1.13%) |
Sep 21, 2023 | 72.79 | 72.94 | 70.61 | 70.90 | 796,907 | -2.14(-2.93%) |
Sep 20, 2023 | 73.23 | 73.95 | 72.90 | 73.05 | 707,713 | +0.34(+0.47%) |
Sep 19, 2023 | 73.81 | 74.48 | 72.66 | 72.70 | 651,044 | -1.25(-1.69%) |
Sep 18, 2023 | 74.83 | 74.84 | 72.80 | 73.96 | 930,419 | -1.22(-1.63%) |
Sep 15, 2023 | 76.58 | 77.01 | 74.68 | 75.18 | 7,045,250 | -1.20(-1.57%) |
Sep 14, 2023 | 75.97 | 76.92 | 75.40 | 76.38 | 1,320,445 | +0.60(+0.79%) |
Sep 13, 2023 | 75.32 | 76.50 | 75.09 | 75.78 | 1,197,371 | +0.74(+0.99%) |
Sep 12, 2023 | 74.98 | 75.13 | 73.35 | 75.04 | 905,123 | -0.24(-0.32%) |
Sep 11, 2023 | 75.40 | 75.94 | 74.88 | 75.29 | 1,155,664 | +0.38(+0.51%) |
Sep 08, 2023 | 75.65 | 76.06 | 74.15 | 74.90 | 821,868 | -0.66(-0.87%) |
Sep 07, 2023 | 73.26 | 75.58 | 72.65 | 75.56 | 642,097 | +2.29(+3.12%) |
Sep 06, 2023 | 74.56 | 74.92 | 73.12 | 73.27 | 453,926 | -1.62(-2.17%) |
Sep 05, 2023 | 75.63 | 77.66 | 74.86 | 74.89 | 950,754 | -0.56(-0.74%) |
Sep 01, 2023 | 76.38 | 77.14 | 75.11 | 75.45 | 840,501 | +1.42(+1.92%) |
Aug 31, 2023 | 75.71 | 76.25 | 73.88 | 74.03 | 935,579 | -1.67(-2.21%) |
Aug 30, 2023 | 74.57 | 75.92 | 74.36 | 75.71 | 427,293 | +1.11(+1.48%) |
Aug 29, 2023 | 74.72 | 75.24 | 73.80 | 74.60 | 426,276 | -0.14(-0.18%) |
Aug 28, 2023 | 74.86 | 76.18 | 74.10 | 74.74 | 591,505 | +0.14(+0.18%) |
Aug 25, 2023 | 75.73 | 76.14 | 73.06 | 74.60 | 897,137 | -0.79(-1.05%) |
Aug 24, 2023 | 73.67 | 75.96 | 73.43 | 75.39 | 717,110 | +1.40(+1.89%) |
Aug 23, 2023 | 74.34 | 74.82 | 73.91 | 73.99 | 445,840 | -0.03(-0.04%) |
Aug 22, 2023 | 73.85 | 74.54 | 72.89 | 74.02 | 591,351 | +0.05(+0.07%) |
Aug 21, 2023 | 74.55 | 75.14 | 73.72 | 73.98 | 724,795 | -0.58(-0.77%) |
Aug 18, 2023 | 74.86 | 75.91 | 74.26 | 74.55 | 626,918 | -0.77(-1.03%) |
Aug 17, 2023 | 77.99 | 78.42 | 75.27 | 75.32 | 599,825 | -2.43(-3.12%) |
Aug 16, 2023 | 77.12 | 78.58 | 77.12 | 77.75 | 542,108 | +0.21(+0.26%) |
Aug 15, 2023 | 79.38 | 80.11 | 77.38 | 77.54 | 547,167 | -2.36(-2.95%) |
Aug 14, 2023 | 80.23 | 81.24 | 79.25 | 79.90 | 723,036 | -0.39(-0.49%) |
Aug 11, 2023 | 80.02 | 81.01 | 79.55 | 80.29 | 495,025 | +0.14(+0.17%) |
Aug 10, 2023 | 79.50 | 81.22 | 79.47 | 80.16 | 710,248 | +1.02(+1.29%) |
Aug 09, 2023 | 79.99 | 80.12 | 78.69 | 79.14 | 369,592 | -0.38(-0.48%) |
Aug 08, 2023 | 81.10 | 81.10 | 77.84 | 79.51 | 722,663 | -1.95(-2.40%) |
Aug 07, 2023 | 79.26 | 82.35 | 78.80 | 81.47 | 972,219 | +2.58(+3.27%) |
Aug 04, 2023 | 80.54 | 80.54 | 78.34 | 78.89 | 1,177,964 | -1.16(-1.45%) |
Aug 03, 2023 | 76.83 | 80.46 | 74.54 | 80.05 | 1,696,350 | +0.66(+0.83%) |
Aug 02, 2023 | 78.15 | 80.32 | 77.93 | 79.39 | 681,221 | +0.31(+0.39%) |