Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5900	0.5972	0.5650	0.5667	101,800	-0.02(-3.97%)
Jul 30, 2020	0.6060	0.6099	0.5639	0.5901	88,405	-0.01(-1.54%)
Jul 29, 2020	0.6080	0.6100	0.5748	0.5993	149,651	+0.01(+0.89%)
Jul 28, 2020	0.6289	0.6302	0.5800	0.5940	288,969	-0.02(-3.56%)
Jul 27, 2020	0.6490	0.6490	0.6130	0.6159	136,736	-0.01(-0.98%)
Jul 24, 2020	0.6230	0.6396	0.6200	0.6220	90,400	-0.01(-1.27%)
Jul 23, 2020	0.6500	0.6600	0.6200	0.6300	127,913	-0.01(-1.56%)
Jul 22, 2020	0.6700	0.6700	0.6200	0.6400	292,755	-0.02(-3.67%)
Jul 21, 2020	0.6700	0.6779	0.6400	0.6644	288,688	-0.01(-0.84%)
Jul 20, 2020	0.6600	0.7300	0.6300	0.6700	1,232,420	+0.03(+4.28%)
Jul 17, 2020	0.6600	0.7100	0.6400	0.6425	291,200	-0.05(-6.88%)
Jul 16, 2020	0.6100	0.8700	0.6100	0.6900	2,753,451	+0.05(+7.81%)
Jul 15, 2020	0.6100	0.6500	0.6000	0.6400	273,930	+0.04(+6.67%)
Jul 14, 2020	0.6300	0.6400	0.6000	0.6000	123,977	-0.03(-4.76%)
Jul 13, 2020	0.6900	0.6900	0.6200	0.6300	204,915	-0.06(-8.70%)
Jul 10, 2020	0.6900	0.7050	0.6690	0.6900	113,000	-0.00(-0.03%)
Jul 09, 2020	0.6900	0.7269	0.6800	0.6902	282,691	-0.06(-7.67%)
Jul 08, 2020	0.7550	0.7730	0.7350	0.7475	206,853	-0.02(-2.92%)
Jul 07, 2020	0.7500	0.8000	0.7200	0.7700	385,147	-0.08(-9.41%)
Jul 06, 2020	0.7400	0.9000	0.7100	0.8500	1,663,904	+0.11(+15.35%)
Jul 02, 2020	0.7700	0.8300	0.7100	0.7369	559,800	-0.03(-4.30%)
Jul 01, 2020	0.7500	0.8100	0.7200	0.7700	362,410	+0.02(+2.67%)
Jun 30, 2020	0.7900	0.7900	0.7100	0.7500	410,992	-0.05(-6.25%)
Jun 29, 2020	0.9000	0.9100	0.7600	0.8000	781,704	-0.10(-10.66%)
Jun 26, 2020	0.9400	0.9489	0.8810	0.8955	461,500	-0.02(-2.54%)
Jun 25, 2020	0.8800	0.9801	0.8600	0.9188	725,892	-0.01(-1.07%)
Jun 24, 2020	0.8550	1.050	0.8525	0.9287	865,547	-0.02(-2.24%)
Jun 23, 2020	0.8600	0.9600	0.8400	0.9500	669,453	+0.09(+10.79%)
Jun 22, 2020	0.9073	0.9090	0.8503	0.8575	97,656	-0.03(-3.51%)
Jun 19, 2020	0.8900	0.9500	0.8350	0.8887	298,800	+0.03(+3.19%)
Jun 18, 2020	0.8878	0.8878	0.8500	0.8612	47,622	-0.03(-3.72%)
Jun 17, 2020	0.9080	0.9133	0.8500	0.8945	164,931	+0.00(+0.51%)
Jun 16, 2020	0.9060	0.9381	0.8810	0.8900	118,992	+0.02(+2.30%)
Jun 15, 2020	0.8500	0.8800	0.8200	0.8700	133,578	+0.01(+0.99%)
Jun 12, 2020	0.8900	0.8988	0.8450	0.8615	189,800	+0.04(+5.06%)
Jun 11, 2020	0.9200	1.060	0.8100	0.8200	1,107,210	-0.16(-16.32%)
Jun 10, 2020	1.030	1.030	0.9600	0.9799	146,119	-0.00(-0.01%)
Jun 09, 2020	1.030	1.090	0.9600	0.9800	143,312	-0.06(-5.77%)
Jun 08, 2020	1.050	1.080	1.030	1.040	382,148	-0.01(-0.95%)
Jun 05, 2020	1.140	1.170	1.010	1.050	369,600	-0.03(-2.78%)
Jun 04, 2020	1.020	1.230	0.9600	1.080	2,176,944	+0.09(+9.22%)
Jun 03, 2020	0.9100	0.9900	0.8820	0.9888	248,741	+0.08(+9.02%)
Jun 02, 2020	0.8900	0.9352	0.8819	0.9070	75,896	-0.02(-2.46%)
Jun 01, 2020	0.9500	0.9500	0.8630	0.9299	104,107	+0.03(+3.31%)
May 29, 2020	0.9500	0.9500	0.8800	0.9001	119,500	-0.05(-5.65%)
May 28, 2020	1.070	1.070	0.9300	0.9540	307,386	-0.12(-10.84%)
May 27, 2020	0.9000	1.080	0.8300	1.070	1,580,239	+0.20(+22.40%)
May 26, 2020	0.8400	0.9000	0.8206	0.8742	123,806	+0.00(+0.49%)
May 22, 2020	0.8300	0.8700	0.8001	0.8699	69,300	+0.04(+4.81%)
May 21, 2020	0.8900	0.8999	0.8201	0.8300	134,214	-0.07(-7.78%)
May 20, 2020	0.8800	0.9400	0.8700	0.9000	249,667	+0.02(+2.38%)
May 19, 2020	0.8600	0.9200	0.8400	0.8791	202,644	+0.03(+3.53%)
May 18, 2020	0.8235	0.8523	0.7801	0.8491	223,970	+0.04(+4.83%)
May 15, 2020	0.7900	0.8300	0.7510	0.8100	95,700	+0.02(+3.04%)
May 14, 2020	0.7700	0.9589	0.7200	0.7861	788,213	-0.01(-1.64%)
May 13, 2020	0.8844	0.9200	0.7518	0.7992	215,658	-0.06(-7.07%)
May 12, 2020	0.8600	1.040	0.8100	0.8600	567,735	+0.04(+5.13%)
May 11, 2020	0.8700	0.9100	0.8000	0.8180	274,655	-0.09(-10.11%)
May 08, 2020	0.8600	0.9326	0.8101	0.9100	371,100	+0.07(+8.33%)
May 07, 2020	0.8100	0.9000	0.7700	0.8400	394,595	+0.03(+4.21%)
May 06, 2020	0.7900	0.8300	0.7680	0.8061	70,327	-0.02(-2.23%)
May 05, 2020	0.8300	0.8300	0.7965	0.8245	108,917	-0.01(-0.65%)
May 04, 2020	0.8200	0.8299	0.7700	0.8299	73,351	+0.01(+1.70%)
May 01, 2020	0.8225	0.8400	0.7500	0.8160	140,600	-0.03(-3.43%)
Apr 30, 2020	0.8600	0.9100	0.7506	0.8450	529,099	+0.01(+0.72%)
Apr 29, 2020	0.7670	0.8800	0.7600	0.8390	345,043	+0.09(+11.87%)
Apr 28, 2020	0.7200	0.7600	0.7100	0.7500	127,946	+0.03(+4.17%)
Apr 27, 2020	0.6711	0.7400	0.6711	0.7200	119,423	+0.02(+2.49%)
Apr 24, 2020	0.7092	0.7390	0.6501	0.7025	111,800	+0.00(+0.33%)
Apr 23, 2020	0.7100	0.7400	0.7000	0.7002	87,426	-0.01(-1.38%)
Apr 22, 2020	0.7300	0.7500	0.6400	0.7100	53,082	-0.02(-2.86%)
Apr 21, 2020	0.7245	0.7666	0.7000	0.7309	117,586	-0.02(-2.55%)
Apr 20, 2020	0.7700	0.8200	0.7100	0.7500	501,966	-0.03(-3.23%)
Apr 17, 2020	0.7300	0.8000	0.7100	0.7750	145,100	+0.06(+8.39%)
Apr 16, 2020	0.7600	0.7799	0.7000	0.7150	171,303	-0.07(-8.33%)
Apr 15, 2020	0.7100	1.090	0.7000	0.7800	1,814,637	+0.09(+13.04%)
Apr 14, 2020	0.7700	0.7700	0.6900	0.6900	156,834	-0.07(-9.21%)
Apr 13, 2020	0.7150	0.7600	0.7001	0.7600	130,384	+0.08(+11.76%)
Apr 09, 2020	0.6227	0.6990	0.6100	0.6800	224,400	+0.07(+11.48%)
Apr 08, 2020	0.6200	0.6400	0.5600	0.6100	61,080	-0.01(-2.38%)
Apr 07, 2020	0.6000	0.6680	0.5630	0.6249	167,166	+0.02(+3.96%)
Apr 06, 2020	0.6000	0.6100	0.5500	0.6011	180,252	+0.01(+1.42%)
Apr 03, 2020	0.6600	0.6799	0.5214	0.5927	299,300	-0.07(-10.20%)
Apr 02, 2020	0.7600	0.8100	0.6600	0.6600	262,077	-0.10(-13.04%)
Apr 01, 2020	0.7548	0.8499	0.7500	0.7590	338,256	+0.01(+1.20%)
Mar 31, 2020	0.8400	0.8400	0.7500	0.7500	297,866	-0.09(-10.31%)
Mar 30, 2020	0.7777	0.8798	0.7550	0.8362	398,288	+0.03(+4.30%)
Mar 27, 2020	0.9100	0.9590	0.7881	0.8017	465,800	-0.03(-3.06%)
Mar 26, 2020	0.9000	0.9000	0.7200	0.8270	762,486	+0.08(+10.27%)
Mar 25, 2020	0.7700	0.8400	0.7000	0.7500	1,020,345	-0.03(-3.85%)
Mar 24, 2020	0.8400	0.9000	0.7600	0.7800	283,602	-0.03(-3.70%)
Mar 23, 2020	0.9100	1.050	0.7800	0.8100	604,353	-0.05(-5.81%)
Mar 20, 2020	1.010	1.210	0.8000	0.8600	701,000	-0.44(-33.85%)
Mar 19, 2020	1.060	1.830	1.000	1.300	3,194,099	+0.46(+54.76%)
Mar 18, 2020	0.7600	1.000	0.7600	0.8400	482,551	+0.09(+11.70%)
Mar 17, 2020	0.7500	1.160	0.7500	0.7520	268,033	-0.04(-4.81%)
Mar 16, 2020	0.8500	1.050	0.7000	0.7900	551,370	-0.09(-10.23%)
Mar 13, 2020	0.8190	1.000	0.8040	0.8800	13,700	+0.15(+20.55%)
Mar 12, 2020	1.010	1.010	0.6866	0.7300	67,685	-0.28(-27.72%)
Mar 11, 2020	1.222	1.222	1.010	1.010	54,790	-0.09(-8.11%)
Mar 10, 2020	1.289	1.289	1.093	1.099	6,876	+0.03(+2.72%)
Mar 09, 2020	1.200	1.218	0.9900	1.070	101,153	-0.19(-15.08%)
Mar 06, 2020	1.300	1.300	1.260	1.260	4,400	-0.03(-2.33%)
Mar 05, 2020	1.244	1.300	1.220	1.290	5,756	+0.04(+3.28%)
Mar 04, 2020	1.250	1.250	1.249	1.249	4,606	-0.04(-3.18%)
Mar 03, 2020	1.230	1.300	1.230	1.290	21,305	+0.07(+5.74%)
Mar 02, 2020	1.200	1.260	1.200	1.220	25,575	-0.03(-2.40%)
Feb 28, 2020	1.204	1.257	1.200	1.250	23,400	+0.04(+3.31%)
Feb 27, 2020	1.299	1.334	1.200	1.210	40,298	-0.11(-8.33%)
Feb 26, 2020	1.380	1.380	1.315	1.320	3,147	+0.00(+0.00%)
Feb 25, 2020	1.390	1.390	1.305	1.320	11,034	-0.05(-3.65%)
Feb 24, 2020	1.300	1.504	1.300	1.370	8,140	-0.04(-3.01%)
Feb 21, 2020	1.400	1.450	1.340	1.413	7,100	+0.04(+3.08%)
Feb 20, 2020	1.400	1.407	1.370	1.370	2,611	-0.03(-2.12%)
Feb 19, 2020	1.411	1.433	1.380	1.400	8,079	+0.00(+0.00%)
Feb 18, 2020	1.400	1.450	1.400	1.400	15,348	+0.04(+2.94%)
Feb 14, 2020	1.520	1.568	1.320	1.360	97,000	-0.19(-12.26%)
Feb 13, 2020	1.610	1.610	1.510	1.550	18,850	-0.04(-2.45%)
Feb 12, 2020	1.616	1.616	1.580	1.589	6,469	-0.01(-0.69%)
Feb 11, 2020	1.660	1.692	1.536	1.600	16,645	-0.02(-1.23%)
Feb 10, 2020	1.620	1.620	1.620	1.620	319	-0.00(-0.10%)
Feb 07, 2020	1.630	1.630	1.530	1.622	3,800	+0.04(+2.64%)
Feb 06, 2020	1.570	1.580	1.530	1.580	3,101	-0.02(-1.16%)
Feb 05, 2020	1.590	1.600	1.550	1.599	10,451	+0.01(+0.54%)
Feb 04, 2020	1.590	1.631	1.530	1.590	7,646	+0.06(+3.94%)
Feb 03, 2020	1.650	1.650	1.510	1.530	13,183	-0.06(-3.79%)
Jan 31, 2020	1.610	1.650	1.580	1.590	6,600	-0.03(-1.85%)
Jan 30, 2020	1.600	1.630	1.590	1.620	7,073	+0.02(+1.25%)
Jan 29, 2020	1.600	1.632	1.590	1.600	7,639	-0.03(-1.83%)
Jan 28, 2020	1.572	1.630	1.572	1.630	1,242	+0.07(+4.48%)
Jan 27, 2020	1.580	1.640	1.500	1.560	13,552	-0.02(-1.27%)
Jan 24, 2020	1.600	1.650	1.580	1.580	4,700	-0.03(-1.86%)
Jan 23, 2020	1.611	1.632	1.610	1.610	6,761	-0.03(-1.83%)
Jan 22, 2020	1.640	1.650	1.630	1.640	6,336	+0.01(+0.61%)
Jan 21, 2020	1.640	1.650	1.630	1.630	3,288	+0.03(+1.87%)
Jan 17, 2020	1.630	1.681	1.590	1.600	15,200	+0.01(+0.63%)
Jan 16, 2020	1.690	1.700	1.590	1.590	12,710	-0.09(-5.36%)
Jan 15, 2020	1.700	1.725	1.680	1.680	6,852	-0.03(-1.75%)
Jan 14, 2020	1.660	1.738	1.660	1.710	4,407	+0.02(+1.18%)
Jan 13, 2020	1.670	1.750	1.670	1.690	11,074	+0.01(+0.60%)
Jan 10, 2020	1.720	1.750	1.680	1.680	4,000	-0.02(-1.18%)
Jan 09, 2020	1.690	1.725	1.680	1.700	4,731	+0.01(+0.59%)
Jan 08, 2020	1.727	1.750	1.690	1.690	11,967	+0.00(+0.00%)
Jan 07, 2020	1.720	1.760	1.690	1.690	2,277	-0.04(-2.31%)
Jan 06, 2020	1.750	1.770	1.730	1.730	4,193	-0.09(-4.95%)
Jan 03, 2020	1.730	1.820	1.697	1.820	4,000	+0.10(+5.87%)
Jan 02, 2020	1.650	1.720	1.650	1.719	2,826	+0.07(+4.19%)
Dec 31, 2019	1.700	1.722	1.650	1.650	25,200	-0.07(-4.07%)
Dec 30, 2019	1.720	1.739	1.700	1.720	10,116	+0.01(+0.58%)
Dec 27, 2019	1.780	1.793	1.710	1.710	63,800	-0.07(-3.93%)
Dec 26, 2019	1.790	1.790	1.780	1.780	5,580	-0.02(-1.11%)
Dec 24, 2019	1.770	1.820	1.750	1.800	12,300	+0.07(+4.05%)
Dec 23, 2019	1.700	1.780	1.700	1.730	10,665	+0.03(+1.76%)
Dec 20, 2019	1.740	1.798	1.700	1.700	7,000	-0.08(-4.49%)
Dec 19, 2019	1.760	1.845	1.700	1.780	5,297	-0.01(-0.56%)
Dec 18, 2019	1.860	1.891	1.790	1.790	15,643	-0.07(-3.76%)
Dec 17, 2019	1.850	1.900	1.850	1.860	5,924	-0.02(-1.06%)
Dec 16, 2019	1.850	1.880	1.850	1.880	5,125	-0.02(-1.05%)
Dec 13, 2019	1.767	1.900	1.766	1.900	5,700	+0.13(+7.34%)
Dec 12, 2019	1.760	1.787	1.700	1.770	36,278	+0.01(+0.57%)
Dec 11, 2019	1.780	1.780	1.700	1.760	20,397	+0.00(+0.00%)
Dec 10, 2019	1.760	1.876	1.760	1.760	5,634	-0.04(-2.22%)
Dec 09, 2019	1.790	1.881	1.790	1.800	5,035	-0.04(-2.44%)
Dec 06, 2019	1.868	1.900	1.800	1.845	11,800	+0.16(+9.17%)
Dec 05, 2019	1.726	1.900	1.685	1.690	21,257	-0.02(-1.17%)
Dec 04, 2019	1.680	1.730	1.680	1.710	18,569	-0.03(-1.72%)
Dec 03, 2019	1.690	1.740	1.650	1.740	5,463	+0.11(+6.75%)
Dec 02, 2019	1.750	1.750	1.610	1.630	13,447	-0.09(-4.96%)
Nov 29, 2019	1.663	1.715	1.663	1.715	2,000	-0.02(-1.44%)
Nov 27, 2019	1.760	1.800	1.740	1.740	7,600	-0.06(-3.33%)
Nov 26, 2019	1.990	1.998	1.780	1.800	16,768	-0.19(-9.55%)
Nov 25, 2019	1.790	1.990	1.750	1.990	34,762	+0.17(+9.34%)
Nov 22, 2019	1.850	1.900	1.800	1.820	15,700	+0.02(+1.11%)
Nov 21, 2019	1.810	1.880	1.780	1.800	13,355	+0.03(+1.69%)
Nov 20, 2019	1.870	1.920	1.740	1.770	42,993	-0.15(-7.81%)
Nov 19, 2019	1.990	2.140	1.750	1.920	55,020	-0.07(-3.52%)
Nov 18, 2019	1.450	1.990	1.450	1.990	114,235	+0.54(+37.24%)
Nov 15, 2019	2.060	2.243	1.440	1.450	140,900	-0.70(-32.56%)
Nov 14, 2019	2.490	2.490	2.150	2.150	29,743	-0.20(-8.51%)
Nov 13, 2019	1.980	2.520	1.500	2.350	34,020	-0.01(-0.39%)
Nov 12, 2019	2.519	2.540	2.340	2.359	10,410	-0.12(-4.87%)
Nov 11, 2019	2.581	2.582	2.475	2.480	29,869	-0.02(-0.80%)
Nov 08, 2019	2.590	2.620	2.500	2.500	27,300	-0.15(-5.66%)
Nov 07, 2019	2.610	2.650	2.610	2.650	1,480	+0.05(+1.92%)
Nov 06, 2019	2.670	2.700	2.530	2.600	19,497	+0.01(+0.39%)
Nov 05, 2019	2.640	2.700	2.590	2.590	10,634	-0.03(-1.15%)
Nov 04, 2019	2.600	2.620	2.590	2.620	2,577	+0.02(+0.77%)
Nov 01, 2019	2.590	2.630	2.510	2.600	24,600	+0.00(+0.00%)
Oct 31, 2019	2.590	2.610	2.589	2.600	4,093	+0.02(+0.78%)
Oct 30, 2019	2.600	2.600	2.540	2.580	6,775	+0.07(+2.79%)
Oct 29, 2019	2.640	2.666	2.510	2.510	4,698	-0.01(-0.40%)
Oct 28, 2019	2.660	2.660	2.520	2.520	9,511	-0.15(-5.79%)
Oct 25, 2019	2.690	2.730	2.635	2.675	20,300	+0.03(+1.33%)
Oct 24, 2019	2.600	2.700	2.513	2.640	12,901	+0.01(+0.38%)
Oct 23, 2019	2.650	2.700	2.520	2.630	12,510	-0.06(-2.23%)
Oct 22, 2019	2.570	2.761	2.550	2.690	46,775	+0.14(+5.49%)
Oct 21, 2019	2.620	2.710	2.500	2.550	31,170	+0.04(+1.59%)
Oct 18, 2019	2.580	2.640	2.510	2.510	11,700	-0.09(-3.46%)
Oct 17, 2019	2.680	2.680	2.580	2.600	9,573	+0.02(+0.78%)
Oct 16, 2019	2.560	2.600	2.510	2.580	6,086	-0.00(-0.00%)
Oct 15, 2019	2.510	2.650	2.510	2.580	5,225	+0.08(+3.20%)
Oct 14, 2019	2.620	2.800	2.500	2.500	24,976	-0.35(-12.28%)
Oct 11, 2019	2.640	2.850	2.500	2.850	46,600	+0.20(+7.35%)
Oct 10, 2019	2.690	2.780	2.655	2.655	29,093	-0.03(-0.94%)
Oct 09, 2019	2.620	2.730	2.560	2.680	21,485	+0.07(+2.68%)
Oct 08, 2019	2.620	2.730	2.591	2.610	18,264	+0.03(+1.16%)
Oct 07, 2019	2.500	2.720	2.500	2.580	41,853	+0.08(+3.20%)
Oct 04, 2019	2.370	2.560	2.370	2.500	22,700	+0.11(+4.60%)
Oct 03, 2019	2.570	2.570	2.310	2.390	44,998	-0.18(-7.00%)
Oct 02, 2019	2.560	2.690	2.520	2.570	13,608	-0.03(-1.16%)
Oct 01, 2019	2.550	2.730	2.550	2.600	17,450	+0.03(+1.17%)
Sep 30, 2019	2.450	2.790	2.450	2.570	65,219	-0.19(-6.88%)
Sep 27, 2019	2.810	2.940	2.620	2.760	85,700	-0.07(-2.48%)
Sep 26, 2019	2.830	2.861	2.765	2.830	10,017	-0.01(-0.35%)
Sep 25, 2019	2.920	2.926	2.770	2.840	13,646	-0.10(-3.40%)
Sep 24, 2019	2.930	2.980	2.751	2.940	80,496	+0.07(+2.44%)
Sep 23, 2019	2.810	2.900	2.750	2.870	84,846	+0.16(+5.90%)
Sep 20, 2019	2.550	2.880	2.550	2.710	236,600	+0.16(+6.27%)
Sep 19, 2019	2.430	2.550	2.400	2.550	21,640	+0.10(+4.08%)
Sep 18, 2019	2.480	2.550	2.450	2.450	10,117	-0.07(-2.78%)
Sep 17, 2019	2.510	2.600	2.482	2.520	28,008	+0.03(+1.20%)
Sep 16, 2019	2.484	2.530	2.484	2.490	4,934	+0.01(+0.40%)
Sep 13, 2019	2.490	2.520	2.480	2.480	11,600	+0.00(+0.00%)
Sep 12, 2019	2.530	2.530	2.432	2.480	13,705	-0.11(-4.25%)
Sep 11, 2019	2.500	2.600	2.460	2.590	13,824	-0.01(-0.38%)
Sep 10, 2019	2.450	2.600	2.440	2.600	10,242	+0.17(+7.00%)
Sep 09, 2019	2.560	2.573	2.400	2.430	12,574	-0.13(-5.08%)
Sep 06, 2019	2.278	2.560	2.278	2.560	4,900	+0.07(+2.81%)
Sep 05, 2019	2.490	2.500	2.390	2.490	17,387	+0.07(+2.89%)
Sep 04, 2019	2.370	2.455	2.370	2.420	5,220	+0.04(+1.68%)
Sep 03, 2019	2.460	2.568	2.380	2.380	14,017	-0.07(-2.86%)
Aug 30, 2019	2.490	2.490	2.420	2.450	5,700	-0.04(-1.60%)
Aug 29, 2019	2.430	2.640	2.360	2.490	20,681	-0.01(-0.40%)
Aug 28, 2019	2.390	2.500	2.270	2.500	27,799	+0.07(+2.88%)
Aug 27, 2019	2.520	2.520	2.370	2.430	16,062	-0.06(-2.41%)
Aug 26, 2019	2.540	2.560	2.452	2.490	21,447	-0.07(-2.74%)
Aug 23, 2019	2.500	2.565	2.401	2.560	13,100	+0.10(+4.07%)
Aug 22, 2019	2.620	2.630	2.400	2.460	23,592	-0.18(-6.82%)
Aug 21, 2019	2.550	2.680	2.500	2.640	14,512	+0.09(+3.53%)
Aug 20, 2019	2.700	2.770	2.550	2.550	56,293	-0.08(-3.04%)
Aug 19, 2019	2.650	2.700	2.578	2.630	9,137	-0.02(-0.94%)
Aug 16, 2019	2.640	2.780	2.635	2.655	16,700	+0.01(+0.57%)
Aug 15, 2019	2.610	2.730	2.510	2.640	56,369	-0.03(-1.12%)
Aug 14, 2019	2.770	2.839	2.580	2.670	70,845	+0.05(+1.91%)
Aug 13, 2019	2.770	2.950	2.530	2.620	87,861	-0.18(-6.43%)
Aug 12, 2019	2.640	2.850	2.490	2.800	103,011	+0.18(+6.87%)
Aug 09, 2019	2.655	2.750	2.560	2.620	55,600	-0.05(-1.87%)
Aug 08, 2019	2.550	2.750	2.391	2.670	48,870	+0.04(+1.52%)
Aug 07, 2019	2.500	2.695	2.369	2.630	47,680	+0.28(+11.91%)
Aug 06, 2019	2.590	2.635	2.350	2.350	24,547	-0.20(-7.84%)
Aug 05, 2019	2.600	2.650	2.470	2.550	28,967	+0.00(+0.00%)
Aug 02, 2019	2.530	2.737	2.500	2.550	14,100	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.