Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7750 | 8250 | 7750 | 7950 | 13 | +300.50(+3.93%) |
Jul 30, 2008 | 8225 | 8250 | 7225 | 7650 | 17 | +575.00(+8.13%) |
Jul 29, 2008 | 7075 | 7500 | 6875 | 7075 | 6 | -113.25(-1.58%) |
Jul 28, 2008 | 6625 | 7475 | 6375 | 7188 | 21 | +688.50(+10.59%) |
Jul 25, 2008 | 5625 | 6625 | 5625 | 6500 | 34 | +1062.50(+19.54%) |
Jul 24, 2008 | 5450 | 5450 | 5300 | 5437 | 2 | +137.25(+2.59%) |
Jul 23, 2008 | 5425 | 5425 | 5300 | 5300 | 0 | -200.00(-3.64%) |
Jul 22, 2008 | 5500 | 5500 | 5500 | 5500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 5595 | 5500 | 5500 | 5500 | 0 | -95.00(-1.70%) |
Jul 18, 2008 | 5350 | 5595 | 5350 | 5595 | 0 | -4.75(-0.08%) |
Jul 17, 2008 | 5275 | 5600 | 5275 | 5600 | 0 | +224.75(+4.18%) |
Jul 16, 2008 | 5625 | 5625 | 5350 | 5375 | 4 | -225.00(-4.02%) |
Jul 15, 2008 | 5350 | 5650 | 5350 | 5600 | 2 | +72.50(+1.31%) |
Jul 14, 2008 | 5600 | 5600 | 5325 | 5528 | 3 | +115.00(+2.12%) |
Jul 11, 2008 | 5625 | 5625 | 5300 | 5412 | 3 | -162.50(-2.91%) |
Jul 10, 2008 | 5625 | 5625 | 5575 | 5575 | 1 | -125.00(-2.19%) |
Jul 09, 2008 | 5820 | 5820 | 5700 | 5700 | 2 | -250.00(-4.20%) |
Jul 08, 2008 | 6125 | 6200 | 5950 | 5950 | 1 | +149.75(+2.58%) |
Jul 07, 2008 | 5500 | 6175 | 5375 | 5800 | 6 | +300.25(+5.46%) |
Jul 04, 2008 | 5875 | 5875 | 5500 | 5500 | 4 | +0.00(+0.00%) |
Jul 03, 2008 | 5875 | 5875 | 5500 | 5500 | 4 | -375.25(-6.39%) |
Jul 02, 2008 | 5425 | 5900 | 5425 | 5875 | 1 | +437.75(+8.05%) |
Jul 01, 2008 | 5850 | 5850 | 5425 | 5438 | 0 | -262.50(-4.61%) |
Jun 30, 2008 | 5750 | 5750 | 5300 | 5700 | 3 | +300.00(+5.56%) |
Jun 27, 2008 | 5500 | 7425 | 4725 | 5400 | 46 | +55.00(+1.03%) |
Jun 26, 2008 | 5250 | 5825 | 5225 | 5345 | 8 | +320.00(+6.37%) |
Jun 25, 2008 | 4800 | 5500 | 4800 | 5025 | 4 | +50.00(+1.01%) |
Jun 24, 2008 | 5250 | 5858 | 4950 | 4975 | 8 | -275.00(-5.24%) |
Jun 23, 2008 | 5250 | 5430 | 5250 | 5250 | 2 | -50.00(-0.94%) |
Jun 20, 2008 | 5500 | 5500 | 5075 | 5300 | 5 | -408.75(-7.16%) |
Jun 19, 2008 | 5756 | 5756 | 5709 | 5709 | 0 | -91.25(-1.57%) |
Jun 18, 2008 | 6200 | 6200 | 5400 | 5800 | 3 | +400.00(+7.41%) |
Jun 17, 2008 | 5625 | 5625 | 5375 | 5400 | 2 | -225.00(-4.00%) |
Jun 16, 2008 | 5642 | 5642 | 5625 | 5625 | 3 | -105.00(-1.83%) |
Jun 13, 2008 | 5650 | 5775 | 5625 | 5730 | 1 | -269.75(-4.50%) |
Jun 12, 2008 | 6000 | 6000 | 5662 | 6000 | 1 | +89.75(+1.52%) |
Jun 11, 2008 | 6225 | 6225 | 5900 | 5910 | 0 | -115.00(-1.91%) |
Jun 10, 2008 | 6125 | 6550 | 6000 | 6025 | 3 | -656.25(-9.82%) |
Jun 09, 2008 | 6800 | 6800 | 6500 | 6681 | 2 | +331.25(+5.22%) |
Jun 06, 2008 | 6250 | 6443 | 6250 | 6350 | 3 | +150.00(+2.42%) |
Jun 05, 2008 | 5825 | 6200 | 5650 | 6200 | 8 | +575.00(+10.22%) |
Jun 04, 2008 | 5100 | 6225 | 5100 | 5625 | 7 | +575.00(+11.39%) |
Jun 03, 2008 | 5675 | 5675 | 5000 | 5050 | 8 | -650.25(-11.41%) |
Jun 02, 2008 | 5675 | 5710 | 5625 | 5700 | 0 | +82.75(+1.47%) |
May 30, 2008 | 5800 | 5850 | 5525 | 5618 | 5 | -132.50(-2.30%) |
May 29, 2008 | 5950 | 6625 | 5550 | 5750 | 5 | -275.00(-4.56%) |
May 28, 2008 | 6175 | 6400 | 6000 | 6025 | 1 | -225.00(-3.60%) |
May 27, 2008 | 6500 | 6875 | 6125 | 6250 | 4 | -250.00(-3.85%) |
May 26, 2008 | 6600 | 6700 | 6500 | 6500 | 3 | +0.00(+0.00%) |
May 23, 2008 | 6600 | 6700 | 6500 | 6500 | 3 | +0.00(+0.00%) |
May 22, 2008 | 6250 | 6625 | 6000 | 6500 | 8 | +500.00(+8.33%) |
May 21, 2008 | 6525 | 7175 | 6000 | 6000 | 19 | +100.25(+1.70%) |
May 20, 2008 | 5975 | 5975 | 5650 | 5900 | 1 | +124.75(+2.16%) |
May 19, 2008 | 6175 | 6175 | 5750 | 5775 | 8 | -500.00(-7.97%) |
May 16, 2008 | 5375 | 6275 | 5375 | 6275 | 3 | +775.00(+14.09%) |
May 15, 2008 | 6175 | 6175 | 5275 | 5500 | 12 | -425.00(-7.17%) |
May 14, 2008 | 6075 | 6250 | 5750 | 5925 | 6 | +50.00(+0.85%) |
May 13, 2008 | 5925 | 5925 | 5750 | 5875 | 20 | +0.00(+0.00%) |
May 12, 2008 | 5925 | 5925 | 5750 | 5875 | 7 | +225.00(+3.98%) |
May 09, 2008 | 5775 | 5800 | 5475 | 5650 | 16 | -0.25(-0.00%) |
May 08, 2008 | 5775 | 6000 | 5650 | 5650 | 4 | -349.75(-5.83%) |
May 07, 2008 | 6150 | 6150 | 5750 | 6000 | 6 | -224.75(-3.61%) |
May 06, 2008 | 6500 | 6850 | 5659 | 6225 | 8 | +324.75(+5.50%) |
May 05, 2008 | 6250 | 6250 | 5625 | 5900 | 7 | -450.00(-7.09%) |
May 02, 2008 | 6250 | 6500 | 6125 | 6350 | 8 | -25.00(-0.39%) |
May 01, 2008 | 6550 | 6825 | 6375 | 6375 | 4 | -247.50(-3.74%) |
Apr 30, 2008 | 6500 | 6872 | 6500 | 6622 | 2 | -352.50(-5.05%) |
Apr 29, 2008 | 6950 | 7300 | 6500 | 6975 | 18 | +100.00(+1.45%) |
Apr 28, 2008 | 6950 | 7000 | 6625 | 6875 | 11 | +150.00(+2.23%) |
Apr 25, 2008 | 6925 | 7200 | 6725 | 6725 | 3 | -123.75(-1.81%) |
Apr 24, 2008 | 7225 | 7425 | 6750 | 6849 | 4 | -276.00(-3.87%) |
Apr 23, 2008 | 7575 | 7575 | 7125 | 7125 | 6 | -375.25(-5.00%) |
Apr 22, 2008 | 7950 | 7950 | 7475 | 7500 | 17 | +750.25(+11.12%) |
Apr 21, 2008 | 6500 | 7250 | 6375 | 6750 | 7 | +375.00(+5.88%) |
Apr 18, 2008 | 6350 | 6725 | 6250 | 6375 | 23 | +199.75(+3.23%) |
Apr 17, 2008 | 6500 | 7100 | 5775 | 6175 | 11 | -200.00(-3.14%) |
Apr 16, 2008 | 6875 | 6950 | 5650 | 6375 | 22 | -625.00(-8.93%) |
Apr 15, 2008 | 7450 | 7466 | 6900 | 7000 | 4 | -175.00(-2.44%) |
Apr 14, 2008 | 7250 | 7400 | 7151 | 7175 | 1 | -172.50(-2.35%) |
Apr 11, 2008 | 8100 | 8100 | 6875 | 7348 | 3 | +22.50(+0.31%) |
Apr 10, 2008 | 7750 | 7750 | 7150 | 7325 | 4 | -200.00(-2.66%) |
Apr 09, 2008 | 7875 | 7875 | 7500 | 7525 | 3 | -349.75(-4.44%) |
Apr 08, 2008 | 7625 | 7925 | 7625 | 7875 | 4 | +124.75(+1.61%) |
Apr 07, 2008 | 8375 | 8375 | 7625 | 7750 | 10 | -425.00(-5.20%) |
Apr 04, 2008 | 9075 | 9125 | 7525 | 8175 | 32 | -900.00(-9.92%) |
Apr 03, 2008 | 9850 | 9850 | 8800 | 9075 | 9 | -275.00(-2.94%) |
Apr 02, 2008 | 8700 | 9350 | 8250 | 9350 | 12 | +925.00(+10.98%) |
Apr 01, 2008 | 8750 | 8850 | 8375 | 8425 | 7 | -250.00(-2.88%) |
Mar 31, 2008 | 10450 | 10450 | 8300 | 8675 | 23 | -1950.00(-18.35%) |
Mar 28, 2008 | 11250 | 12200 | 9525 | 10625 | 72 | -450.00(-4.06%) |
Mar 27, 2008 | 9800 | 11875 | 9000 | 11075 | 111 | +2749.75(+33.03%) |
Mar 26, 2008 | 6250 | 11450 | 5875 | 8325 | 85 | +3350.25(+67.34%) |
Mar 25, 2008 | 5000 | 5000 | 4625 | 4975 | 9 | +350.00(+7.57%) |
Mar 24, 2008 | 5475 | 5475 | 4600 | 4625 | 29 | -75.00(-1.60%) |
Mar 21, 2008 | 5000 | 5725 | 4375 | 4700 | 32 | +0.00(+0.00%) |
Mar 20, 2008 | 5000 | 5725 | 4375 | 4700 | 32 | +175.00(+3.87%) |
Mar 19, 2008 | 7000 | 7450 | 3750 | 4525 | 38 | -2350.00(-34.18%) |
Mar 18, 2008 | 8225 | 8225 | 6875 | 6875 | 6 | -725.00(-9.54%) |
Mar 17, 2008 | 8250 | 8250 | 6885 | 7600 | 31 | -1100.00(-12.64%) |
Mar 14, 2008 | 8700 | 8700 | 8700 | 8700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9000 | 9000 | 8125 | 8700 | 13 | -300.00(-3.33%) |
Mar 12, 2008 | 9875 | 9875 | 9000 | 9000 | 4 | +0.00(+0.00%) |
Mar 11, 2008 | 8875 | 9000 | 8875 | 9000 | 0 | +250.00(+2.86%) |
Mar 10, 2008 | 8875 | 9125 | 8750 | 8750 | 3 | -125.00(-1.41%) |
Mar 07, 2008 | 8875 | 9055 | 8775 | 8875 | 1 | -250.00(-2.74%) |
Mar 06, 2008 | 9125 | 9700 | 8728 | 9125 | 10 | -75.00(-0.82%) |
Mar 05, 2008 | 9725 | 9725 | 9125 | 9200 | 7 | +325.00(+3.66%) |
Mar 04, 2008 | 8750 | 9125 | 8750 | 8875 | 6 | +78.50(+0.89%) |
Mar 03, 2008 | 9000 | 9000 | 8500 | 8796 | 10 | -828.50(-8.61%) |
Feb 29, 2008 | 9975 | 9975 | 9125 | 9625 | 3 | -349.75(-3.51%) |
Feb 28, 2008 | 10000 | 10000 | 9275 | 9975 | 4 | -150.25(-1.48%) |
Feb 27, 2008 | 10450 | 10500 | 9525 | 10125 | 11 | -625.00(-5.81%) |
Feb 26, 2008 | 10625 | 10875 | 10175 | 10750 | 7 | +225.00(+2.14%) |
Feb 25, 2008 | 12500 | 12500 | 10275 | 10525 | 7 | -1450.00(-12.11%) |
Feb 22, 2008 | 12100 | 12100 | 11975 | 11975 | 0 | +350.00(+3.01%) |
Feb 21, 2008 | 10800 | 12150 | 10800 | 11625 | 1 | +725.00(+6.65%) |
Feb 20, 2008 | 11675 | 11900 | 10000 | 10900 | 3 | -600.00(-5.22%) |
Feb 19, 2008 | 11850 | 12250 | 11500 | 11500 | 6 | -750.00(-6.12%) |
Feb 18, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | -300.00(-2.39%) |
Feb 14, 2008 | 11900 | 12600 | 11900 | 12550 | 2 | +650.00(+5.46%) |
Feb 13, 2008 | 11550 | 12625 | 11500 | 11900 | 3 | +50.00(+0.42%) |
Feb 12, 2008 | 11900 | 12100 | 11800 | 11850 | 6 | -100.20(-0.84%) |
Feb 11, 2008 | 12500 | 12750 | 11800 | 11950 | 2 | -674.80(-5.34%) |
Feb 08, 2008 | 12250 | 12875 | 12250 | 12625 | 1 | +646.00(+5.39%) |
Feb 07, 2008 | 12375 | 12375 | 11979 | 11979 | 0 | -445.80(-3.59%) |
Feb 06, 2008 | 12000 | 12425 | 11975 | 12425 | 2 | +449.80(+3.76%) |
Feb 05, 2008 | 12225 | 12225 | 11975 | 11975 | 0 | -475.00(-3.82%) |
Feb 04, 2008 | 12225 | 12450 | 12225 | 12450 | 0 | +450.00(+3.75%) |
Feb 01, 2008 | 13000 | 13000 | 11925 | 12000 | 0 | -750.00(-5.88%) |
Jan 31, 2008 | 11550 | 12750 | 11550 | 12750 | 2 | +850.00(+7.14%) |
Jan 30, 2008 | 11900 | 12280 | 11900 | 11900 | 1 | -225.00(-1.86%) |
Jan 29, 2008 | 12500 | 12745 | 11775 | 12125 | 3 | +25.00(+0.21%) |
Jan 28, 2008 | 12500 | 12375 | 11825 | 12100 | 3 | -400.00(-3.20%) |
Jan 25, 2008 | 13750 | 13750 | 11825 | 12500 | 7 | -574.80(-4.40%) |
Jan 24, 2008 | 12450 | 13125 | 12450 | 13075 | 2 | +949.80(+7.83%) |
Jan 23, 2008 | 12500 | 13075 | 11375 | 12125 | 3 | -375.00(-3.00%) |
Jan 22, 2008 | 13000 | 13031 | 11275 | 12500 | 3 | -625.00(-4.76%) |
Jan 21, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | +0.00(+0.00%) |
Jan 18, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | -3750.00(-22.22%) |
Jan 17, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15975 | 17350 | 15975 | 16875 | 0 | +375.00(+2.27%) |
Nov 26, 2007 | 16225 | 16625 | 15500 | 16500 | 3 | +500.00(+3.12%) |
Nov 23, 2007 | 15125 | 16000 | 15125 | 16000 | 0 | +875.00(+5.79%) |
Nov 21, 2007 | 15000 | 15125 | 14875 | 15125 | 1 | +0.00(+0.00%) |
Nov 20, 2007 | 15000 | 16225 | 14875 | 15125 | 3 | +125.00(+0.83%) |
Nov 19, 2007 | 15250 | 15250 | 14500 | 15000 | 3 | -275.00(-1.80%) |
Nov 16, 2007 | 15875 | 16325 | 15000 | 15275 | 10 | -100.00(-0.65%) |
Nov 15, 2007 | 14250 | 16250 | 14250 | 15375 | 9 | +1125.00(+7.89%) |
Nov 14, 2007 | 13375 | 14250 | 13000 | 14250 | 15 | +750.00(+5.56%) |
Nov 13, 2007 | 14000 | 14750 | 13500 | 13500 | 10 | -1500.00(-10.00%) |
Nov 12, 2007 | 16250 | 16375 | 13706 | 15000 | 7 | -1375.00(-8.40%) |
Nov 09, 2007 | 16000 | 17250 | 15900 | 16375 | 7 | +375.00(+2.34%) |
Nov 08, 2007 | 16500 | 16500 | 16000 | 16000 | 2 | -500.00(-3.03%) |
Nov 07, 2007 | 16525 | 16750 | 16250 | 16500 | 13 | -750.00(-4.35%) |
Nov 06, 2007 | 16750 | 17500 | 16500 | 17250 | 4 | -250.00(-1.43%) |
Nov 05, 2007 | 17000 | 17750 | 16650 | 17500 | 4 | -225.00(-1.27%) |
Nov 02, 2007 | 17250 | 17725 | 17125 | 17725 | 3 | +225.00(+1.29%) |
Nov 01, 2007 | 17500 | 17500 | 17250 | 17500 | 1 | +0.00(+0.00%) |
Oct 31, 2007 | 17500 | 17500 | 17500 | 17500 | 1 | +0.00(+0.00%) |
Oct 30, 2007 | 17500 | 17500 | 16875 | 17500 | 4 | +0.00(+0.00%) |
Oct 29, 2007 | 16875 | 17500 | 16875 | 17500 | 2 | +500.00(+2.94%) |
Oct 26, 2007 | 17125 | 17500 | 17000 | 17000 | 1 | -125.00(-0.73%) |
Oct 25, 2007 | 17750 | 17750 | 17125 | 17125 | 2 | -375.00(-2.14%) |
Oct 24, 2007 | 17500 | 18250 | 17500 | 17500 | 1 | -625.00(-3.45%) |
Oct 23, 2007 | 18125 | 18125 | 17500 | 18125 | 5 | +25.00(+0.14%) |
Oct 22, 2007 | 17500 | 18125 | 16875 | 18100 | 7 | +725.00(+4.17%) |
Oct 19, 2007 | 17250 | 17625 | 17250 | 17375 | 3 | -125.00(-0.71%) |
Oct 18, 2007 | 17375 | 17500 | 17375 | 17500 | 2 | +375.00(+2.19%) |
Oct 17, 2007 | 17375 | 18000 | 17000 | 17125 | 2 | -625.00(-3.52%) |
Oct 16, 2007 | 17500 | 17875 | 17500 | 17750 | 1 | -250.00(-1.39%) |
Oct 15, 2007 | 18000 | 18000 | 17750 | 18000 | 2 | +500.00(+2.86%) |
Oct 12, 2007 | 17250 | 17500 | 16750 | 17500 | 5 | -500.00(-2.78%) |
Oct 11, 2007 | 18348 | 18375 | 17250 | 18000 | 6 | -350.00(-1.91%) |
Oct 10, 2007 | 18375 | 18375 | 17300 | 18350 | 5 | +100.00(+0.55%) |
Oct 09, 2007 | 18250 | 18250 | 17500 | 18250 | 2 | +0.00(+0.00%) |
Oct 08, 2007 | 17125 | 18375 | 17000 | 18250 | 9 | +125.00(+0.69%) |
Oct 05, 2007 | 18350 | 18350 | 17050 | 18125 | 3 | -225.00(-1.23%) |
Oct 04, 2007 | 18250 | 18350 | 17250 | 18350 | 3 | -25.00(-0.14%) |
Oct 03, 2007 | 17250 | 18500 | 17050 | 18375 | 10 | +1375.00(+8.09%) |
Oct 02, 2007 | 16675 | 17125 | 16675 | 17000 | 3 | +500.00(+3.03%) |
Oct 01, 2007 | 17125 | 17500 | 16250 | 16500 | 16 | -1125.00(-6.38%) |
Sep 28, 2007 | 17125 | 17625 | 17125 | 17625 | 6 | +500.00(+2.92%) |
Sep 27, 2007 | 16875 | 18625 | 16875 | 17125 | 6 | +250.00(+1.48%) |
Sep 26, 2007 | 17375 | 17375 | 16875 | 16875 | 6 | -500.00(-2.88%) |
Sep 25, 2007 | 17300 | 17625 | 16875 | 17375 | 6 | +75.00(+0.43%) |
Sep 24, 2007 | 17875 | 18250 | 17250 | 17300 | 15 | -1200.00(-6.49%) |
Sep 21, 2007 | 18750 | 18750 | 17500 | 18500 | 15 | -250.00(-1.33%) |
Sep 20, 2007 | 18875 | 19275 | 18750 | 18750 | 3 | -575.00(-2.98%) |
Sep 19, 2007 | 19125 | 19325 | 18875 | 19325 | 6 | +325.00(+1.71%) |
Sep 18, 2007 | 19000 | 19250 | 18875 | 19000 | 2 | +0.00(+0.00%) |
Sep 17, 2007 | 19000 | 19000 | 18875 | 19000 | 0 | -225.00(-1.17%) |
Sep 14, 2007 | 19000 | 19225 | 18800 | 19225 | 1 | +425.00(+2.26%) |
Sep 13, 2007 | 19000 | 19375 | 18750 | 18800 | 5 | -450.00(-2.34%) |
Sep 12, 2007 | 19250 | 19750 | 19000 | 19250 | 2 | +0.00(+0.00%) |
Sep 11, 2007 | 20000 | 20000 | 19250 | 19250 | 3 | -750.00(-3.75%) |
Sep 10, 2007 | 18875 | 20000 | 18875 | 20000 | 1 | +625.00(+3.23%) |
Sep 07, 2007 | 18800 | 19375 | 18800 | 19375 | 0 | -50.00(-0.26%) |
Sep 06, 2007 | 19625 | 20000 | 19250 | 19425 | 2 | -200.00(-1.02%) |
Sep 05, 2007 | 19475 | 19625 | 19250 | 19625 | 4 | +125.00(+0.64%) |
Sep 04, 2007 | 20000 | 20000 | 19475 | 19500 | 1 | +0.00(+0.00%) |
Aug 31, 2007 | 18500 | 20000 | 18500 | 19500 | 5 | +1000.00(+5.41%) |
Aug 30, 2007 | 19375 | 19375 | 18125 | 18500 | 4 | -875.00(-4.52%) |
Aug 29, 2007 | 18500 | 19375 | 18125 | 19375 | 11 | +350.00(+1.84%) |
Aug 28, 2007 | 19025 | 19025 | 18750 | 19025 | 7 | -350.00(-1.81%) |
Aug 27, 2007 | 19375 | 19375 | 19025 | 19375 | 4 | +0.00(+0.00%) |
Aug 24, 2007 | 19000 | 19750 | 18875 | 19375 | 4 | +0.00(+0.00%) |
Aug 23, 2007 | 19625 | 20025 | 18875 | 19375 | 5 | -625.00(-3.12%) |
Aug 22, 2007 | 20250 | 21125 | 18750 | 20000 | 9 | -500.00(-2.44%) |
Aug 21, 2007 | 20250 | 21250 | 20000 | 20500 | 8 | -625.00(-2.96%) |
Aug 20, 2007 | 21250 | 21250 | 20375 | 21125 | 7 | -125.00(-0.59%) |
Aug 17, 2007 | 20025 | 22625 | 20000 | 21250 | 7 | +675.00(+3.28%) |
Aug 16, 2007 | 21000 | 22250 | 20000 | 20575 | 25 | -1300.00(-5.94%) |
Aug 15, 2007 | 21875 | 22625 | 21250 | 21875 | 7 | -750.00(-3.31%) |
Aug 14, 2007 | 22750 | 23000 | 21375 | 22625 | 5 | -500.00(-2.16%) |
Aug 13, 2007 | 23250 | 24625 | 22750 | 23125 | 4 | -625.00(-2.63%) |
Aug 10, 2007 | 22500 | 23750 | 21275 | 23750 | 7 | +1125.00(+4.97%) |
Aug 09, 2007 | 24150 | 24375 | 22375 | 22625 | 8 | -2000.00(-8.12%) |
Aug 08, 2007 | 25000 | 25000 | 24075 | 24625 | 9 | -125.00(-0.51%) |
Aug 07, 2007 | 24125 | 25500 | 23875 | 24750 | 7 | -275.00(-1.10%) |
Aug 06, 2007 | 24125 | 25025 | 23925 | 25025 | 11 | +900.00(+3.73%) |
Aug 03, 2007 | 23875 | 27250 | 23875 | 24125 | 19 | -2250.00(-8.53%) |
Aug 02, 2007 | 24000 | 26500 | 23750 | 26375 | 18 | +1500.00(+6.03%) |