Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 5900 | 6228 | 5775 | 5875 | 2 | -375.00(-6.00%) |
Jul 30, 2009 | 6000 | 6250 | 5750 | 6250 | 1 | +325.00(+5.49%) |
Jul 29, 2009 | 5625 | 5925 | 5625 | 5925 | 5 | +300.00(+5.33%) |
Jul 28, 2009 | 5600 | 5625 | 5375 | 5625 | 5 | +250.00(+4.65%) |
Jul 27, 2009 | 5416 | 5625 | 5375 | 5375 | 3 | -25.00(-0.46%) |
Jul 24, 2009 | 5700 | 5750 | 5375 | 5400 | 3 | -300.00(-5.26%) |
Jul 23, 2009 | 5250 | 5750 | 5225 | 5700 | 9 | +501.00(+9.64%) |
Jul 22, 2009 | 4850 | 5199 | 4775 | 5199 | 1 | +249.00(+5.03%) |
Jul 21, 2009 | 5100 | 5250 | 4950 | 4950 | 6 | +424.75(+9.39%) |
Jul 20, 2009 | 4500 | 4950 | 4488 | 4525 | 2 | -24.75(-0.54%) |
Jul 17, 2009 | 4625 | 5112 | 4550 | 4550 | 4 | -200.00(-4.21%) |
Jul 16, 2009 | 4800 | 5250 | 4050 | 4750 | 16 | -102.50(-2.11%) |
Jul 15, 2009 | 4750 | 4875 | 4725 | 4852 | 2 | +102.50(+2.16%) |
Jul 14, 2009 | 4625 | 4750 | 4625 | 4750 | 1 | +250.00(+5.56%) |
Jul 13, 2009 | 4525 | 4525 | 4500 | 4500 | 0 | -124.75(-2.70%) |
Jul 10, 2009 | 4587 | 4625 | 4587 | 4625 | 0 | +124.75(+2.77%) |
Jul 09, 2009 | 4525 | 4525 | 4250 | 4500 | 0 | -125.00(-2.70%) |
Jul 08, 2009 | 4625 | 4625 | 4625 | 4625 | 0 | -125.00(-2.63%) |
Jul 07, 2009 | 4500 | 4750 | 4500 | 4750 | 1 | +120.25(+2.60%) |
Jul 06, 2009 | 4675 | 4675 | 4630 | 4630 | 0 | -20.25(-0.44%) |
Jul 02, 2009 | 4500 | 4975 | 4500 | 4650 | 2 | -74.75(-1.58%) |
Jul 01, 2009 | 4650 | 4725 | 4500 | 4725 | 2 | +224.75(+4.99%) |
Jun 30, 2009 | 4525 | 4525 | 4425 | 4500 | 2 | +0.00(+0.00%) |
Jun 29, 2009 | 4733 | 4733 | 4375 | 4500 | 0 | -125.00(-2.70%) |
Jun 26, 2009 | 4550 | 4625 | 4500 | 4625 | 0 | -0.25(-0.01%) |
Jun 25, 2009 | 4816 | 4816 | 4500 | 4625 | 6 | +250.25(+5.72%) |
Jun 24, 2009 | 4650 | 4975 | 4375 | 4375 | 2 | -325.00(-6.91%) |
Jun 23, 2009 | 4875 | 5000 | 4625 | 4700 | 5 | -25.00(-0.53%) |
Jun 22, 2009 | 5100 | 5125 | 4725 | 4725 | 5 | +100.00(+2.16%) |
Jun 19, 2009 | 5000 | 5000 | 4625 | 4625 | 0 | -125.00(-2.63%) |
Jun 18, 2009 | 4725 | 5225 | 4700 | 4750 | 3 | -250.00(-5.00%) |
Jun 17, 2009 | 5250 | 5250 | 4975 | 5000 | 2 | +125.00(+2.56%) |
Jun 16, 2009 | 4750 | 5186 | 4750 | 4875 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 4775 | 5000 | 4750 | 4875 | 0 | -125.00(-2.50%) |
Jun 12, 2009 | 4750 | 5250 | 4750 | 5000 | 4 | +125.00(+2.56%) |
Jun 11, 2009 | 4950 | 5000 | 4875 | 4875 | 2 | -125.25(-2.50%) |
Jun 10, 2009 | 4850 | 5125 | 4825 | 5000 | 4 | +198.25(+4.13%) |
Jun 09, 2009 | 4800 | 4802 | 4750 | 4802 | 0 | +52.00(+1.09%) |
Jun 08, 2009 | 4750 | 5225 | 4750 | 4750 | 3 | -100.25(-2.07%) |
Jun 05, 2009 | 5000 | 5000 | 4850 | 4850 | 0 | -48.50(-0.99%) |
Jun 04, 2009 | 5250 | 5250 | 4899 | 4899 | 0 | -351.00(-6.69%) |
Jun 03, 2009 | 5250 | 5250 | 5250 | 5250 | 0 | +449.75(+9.37%) |
Jun 02, 2009 | 4750 | 4875 | 4750 | 4800 | 3 | -100.00(-2.04%) |
Jun 01, 2009 | 5075 | 5175 | 4875 | 4900 | 11 | +149.75(+3.15%) |
May 29, 2009 | 5000 | 5000 | 4750 | 4750 | 2 | -249.75(-5.00%) |
May 28, 2009 | 4925 | 5000 | 4825 | 5000 | 6 | +50.00(+1.01%) |
May 27, 2009 | 5000 | 5000 | 4950 | 4950 | 3 | +0.00(+0.00%) |
May 26, 2009 | 5000 | 5000 | 4900 | 4950 | 2 | -50.00(-1.00%) |
May 22, 2009 | 5000 | 5375 | 4900 | 5000 | 4 | -75.00(-1.48%) |
May 21, 2009 | 5250 | 5250 | 4875 | 5075 | 2 | -174.75(-3.33%) |
May 20, 2009 | 5400 | 5400 | 5000 | 5250 | 5 | -125.25(-2.33%) |
May 19, 2009 | 5488 | 5900 | 5375 | 5375 | 2 | -107.50(-1.96%) |
May 18, 2009 | 5700 | 5775 | 5415 | 5482 | 3 | +132.50(+2.48%) |
May 15, 2009 | 5925 | 5925 | 5250 | 5350 | 3 | -400.25(-6.96%) |
May 14, 2009 | 5625 | 5925 | 5625 | 5750 | 4 | +450.25(+8.50%) |
May 13, 2009 | 5850 | 5850 | 5275 | 5300 | 1 | -325.00(-5.78%) |
May 12, 2009 | 5625 | 5950 | 5275 | 5625 | 3 | -125.00(-2.17%) |
May 11, 2009 | 5375 | 5975 | 5375 | 5750 | 4 | +249.75(+4.54%) |
May 08, 2009 | 5600 | 6000 | 5500 | 5500 | 1 | -214.75(-3.76%) |
May 07, 2009 | 5800 | 6250 | 5500 | 5715 | 7 | +215.00(+3.91%) |
May 06, 2009 | 6350 | 6375 | 5425 | 5500 | 5 | +125.00(+2.33%) |
May 05, 2009 | 5500 | 6250 | 5375 | 5375 | 4 | -416.25(-7.19%) |
May 04, 2009 | 6475 | 6500 | 5375 | 5791 | 12 | -258.75(-4.28%) |
May 01, 2009 | 5400 | 6250 | 5182 | 6050 | 17 | +1045.50(+20.89%) |
Apr 30, 2009 | 4450 | 5325 | 4125 | 5004 | 14 | +1404.50(+39.01%) |
Apr 29, 2009 | 4025 | 4925 | 3600 | 3600 | 6 | -775.00(-17.71%) |
Apr 28, 2009 | 4175 | 4925 | 4175 | 4375 | 3 | +0.25(+0.01%) |
Apr 27, 2009 | 4375 | 5225 | 4368 | 4375 | 15 | +0.00(+0.00%) |
Apr 24, 2009 | 3175 | 4375 | 2901 | 4375 | 10 | +999.75(+29.62%) |
Apr 23, 2009 | 3075 | 3600 | 3000 | 3375 | 6 | +250.25(+8.01%) |
Apr 22, 2009 | 3025 | 3125 | 2750 | 3125 | 4 | +249.75(+8.69%) |
Apr 21, 2009 | 2950 | 3125 | 2800 | 2875 | 0 | +75.00(+2.68%) |
Apr 20, 2009 | 3000 | 3000 | 2800 | 2800 | 5 | -200.00(-6.67%) |
Apr 17, 2009 | 3250 | 3250 | 3000 | 3000 | 2 | -120.00(-3.85%) |
Apr 16, 2009 | 3250 | 3250 | 3000 | 3120 | 2 | -30.00(-0.95%) |
Apr 15, 2009 | 2950 | 3150 | 2950 | 3150 | 5 | +225.00(+7.69%) |
Apr 14, 2009 | 2625 | 2950 | 2625 | 2925 | 3 | +75.00(+2.63%) |
Apr 13, 2009 | 2700 | 2900 | 2625 | 2850 | 4 | +150.00(+5.56%) |
Apr 09, 2009 | 2925 | 3025 | 2700 | 2700 | 8 | -200.00(-6.90%) |
Apr 08, 2009 | 2625 | 2900 | 2625 | 2900 | 8 | +200.00(+7.41%) |
Apr 07, 2009 | 2675 | 2875 | 2650 | 2700 | 1 | -275.00(-9.24%) |
Apr 06, 2009 | 3050 | 3050 | 2625 | 2975 | 5 | +50.00(+1.71%) |
Apr 03, 2009 | 3050 | 3050 | 2650 | 2925 | 6 | -13.75(-0.47%) |
Apr 02, 2009 | 3050 | 3050 | 2875 | 2939 | 8 | +288.50(+10.89%) |
Apr 01, 2009 | 2750 | 2900 | 2600 | 2650 | 6 | +175.25(+7.08%) |
Mar 31, 2009 | 2725 | 3125 | 2375 | 2475 | 15 | -250.00(-9.17%) |
Mar 30, 2009 | 2950 | 3100 | 2725 | 2725 | 3 | +25.00(+0.93%) |
Mar 26, 2009 | 2375 | 2725 | 2375 | 2700 | 2 | +175.00(+6.93%) |
Mar 25, 2009 | 2375 | 2575 | 2375 | 2525 | 7 | +25.00(+1.00%) |
Mar 24, 2009 | 2325 | 2515 | 2250 | 2500 | 4 | -11.25(-0.45%) |
Mar 23, 2009 | 2428 | 2511 | 2375 | 2511 | 3 | +136.25(+5.74%) |
Mar 20, 2009 | 2750 | 2750 | 2375 | 2375 | 2 | -475.00(-16.67%) |
Mar 19, 2009 | 2500 | 2850 | 2500 | 2850 | 3 | +250.00(+9.62%) |
Mar 18, 2009 | 2850 | 2850 | 2425 | 2600 | 10 | +0.00(+0.00%) |
Mar 17, 2009 | 2500 | 2875 | 2125 | 2600 | 13 | +75.00(+2.97%) |
Mar 16, 2009 | 2500 | 2525 | 2375 | 2525 | 3 | +150.00(+6.32%) |
Mar 13, 2009 | 2450 | 2500 | 2375 | 2375 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 2400 | 2498 | 2375 | 2375 | 0 | +150.00(+6.74%) |
Mar 11, 2009 | 2425 | 2450 | 2225 | 2225 | 0 | -25.00(-1.11%) |
Mar 10, 2009 | 2442 | 2475 | 2125 | 2250 | 1 | -0.25(-0.01%) |
Mar 09, 2009 | 2475 | 2498 | 2000 | 2250 | 0 | +375.00(+20.00%) |
Mar 06, 2009 | 2500 | 2500 | 1875 | 1875 | 2 | -524.75(-21.86%) |
Mar 05, 2009 | 2375 | 2500 | 2375 | 2400 | 2 | +25.00(+1.05%) |
Mar 04, 2009 | 2500 | 2500 | 2375 | 2375 | 0 | -125.00(-5.00%) |
Mar 02, 2009 | 2475 | 2500 | 2250 | 2500 | 2 | +125.00(+5.26%) |
Feb 27, 2009 | 2500 | 2500 | 2000 | 2375 | 2 | +149.75(+6.73%) |
Feb 26, 2009 | 2475 | 2350 | 2225 | 2225 | 0 | -274.75(-10.99%) |
Feb 25, 2009 | 2800 | 2825 | 2000 | 2500 | 1 | +0.00(+0.00%) |
Feb 24, 2009 | 2500 | 2650 | 2300 | 2500 | 3 | -374.75(-13.04%) |
Feb 23, 2009 | 2472 | 2875 | 2472 | 2875 | 0 | +499.75(+21.04%) |
Feb 20, 2009 | 2475 | 2475 | 2075 | 2375 | 2 | -125.00(-5.00%) |
Feb 19, 2009 | 2625 | 2625 | 2500 | 2500 | 3 | +25.25(+1.02%) |
Feb 18, 2009 | 2750 | 2775 | 2475 | 2475 | 11 | -300.25(-10.82%) |
Feb 17, 2009 | 2750 | 3100 | 2750 | 2775 | 1 | -95.00(-3.31%) |
Feb 13, 2009 | 2875 | 3100 | 2825 | 2870 | 1 | -255.00(-8.16%) |
Feb 12, 2009 | 3125 | 3125 | 2850 | 3125 | 1 | +25.00(+0.81%) |
Feb 11, 2009 | 3100 | 3100 | 3092 | 3100 | 2 | +275.00(+9.73%) |
Feb 10, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | -275.00(-8.87%) |
Feb 09, 2009 | 3100 | 3100 | 3100 | 3100 | 0 | -25.00(-0.80%) |
Feb 06, 2009 | 2825 | 3125 | 2825 | 3125 | 3 | +300.00(+10.62%) |
Feb 05, 2009 | 2825 | 2825 | 2825 | 2825 | 0 | +24.75(+0.88%) |
Feb 04, 2009 | 2750 | 3000 | 2692 | 2800 | 3 | -349.75(-11.10%) |
Feb 03, 2009 | 3150 | 3150 | 3125 | 3150 | 0 | +400.00(+14.55%) |
Feb 02, 2009 | 2925 | 2950 | 2750 | 2750 | 4 | -200.00(-6.78%) |
Jan 30, 2009 | 3150 | 3350 | 2875 | 2950 | 3 | +125.00(+4.42%) |
Jan 29, 2009 | 2825 | 2825 | 2750 | 2825 | 1 | -200.25(-6.62%) |
Jan 28, 2009 | 3150 | 3175 | 3025 | 3025 | 1 | -99.75(-3.19%) |
Jan 26, 2009 | 3125 | 3125 | 3125 | 0 | -86.00(-2.68%) | |
Jan 23, 2009 | 2825 | 3211 | 2825 | 3211 | 0 | +86.00(+2.75%) |
Jan 22, 2009 | 2750 | 3150 | 2750 | 3125 | 0 | -125.00(-3.85%) |
Jan 21, 2009 | 2875 | 3250 | 2750 | 3250 | 1 | +375.00(+13.04%) |
Jan 20, 2009 | 3000 | 3000 | 2875 | 2875 | 1 | -125.00(-4.17%) |
Jan 16, 2009 | 3025 | 3050 | 3000 | 3000 | 2 | -63.00(-2.06%) |
Jan 15, 2009 | 3063 | 3063 | 3063 | 3063 | 0 | +12.75(+0.42%) |
Jan 14, 2009 | 3325 | 3325 | 3000 | 3050 | 1 | +0.25(+0.01%) |
Jan 13, 2009 | 3350 | 3350 | 3050 | 3050 | 1 | -275.00(-8.27%) |
Jan 12, 2009 | 3325 | 3325 | 3000 | 3325 | 0 | +187.50(+5.98%) |
Jan 09, 2009 | 3575 | 3575 | 3000 | 3138 | 2 | -287.50(-8.39%) |
Jan 08, 2009 | 3100 | 3575 | 3100 | 3425 | 2 | -100.00(-2.84%) |
Jan 07, 2009 | 3500 | 3525 | 3125 | 3525 | 1 | +25.00(+0.71%) |
Jan 06, 2009 | 3350 | 3500 | 3300 | 3500 | 0 | +250.00(+7.69%) |
Jan 05, 2009 | 3075 | 3250 | 3000 | 3250 | 7 | +175.00(+5.69%) |
Jan 02, 2009 | 2875 | 3075 | 2873 | 3075 | 4 | +325.00(+11.82%) |
Dec 31, 2008 | 2875 | 3045 | 2650 | 2750 | 7 | -275.00(-9.09%) |
Dec 30, 2008 | 2875 | 3025 | 2750 | 3025 | 8 | +0.00(+0.00%) |
Dec 29, 2008 | 2775 | 3050 | 2500 | 3025 | 13 | +150.00(+5.22%) |
Dec 26, 2008 | 2850 | 2875 | 2775 | 2875 | 2 | +0.25(+0.01%) |
Dec 24, 2008 | 2750 | 2875 | 2750 | 2875 | 1 | +124.75(+4.54%) |
Dec 23, 2008 | 2875 | 2875 | 2750 | 2750 | 0 | -25.00(-0.90%) |
Dec 22, 2008 | 2875 | 2875 | 2750 | 2775 | 2 | -100.00(-3.48%) |
Dec 19, 2008 | 2900 | 2950 | 2875 | 2875 | 1 | -98.75(-3.32%) |
Dec 18, 2008 | 2950 | 2974 | 2950 | 2974 | 0 | +98.75(+3.43%) |
Dec 17, 2008 | 2875 | 2875 | 2875 | 2875 | 0 | -125.00(-4.17%) |
Dec 16, 2008 | 2900 | 3125 | 2875 | 3000 | 4 | +100.00(+3.45%) |
Dec 15, 2008 | 2900 | 2900 | 2900 | 2900 | 0 | -224.75(-7.19%) |
Dec 12, 2008 | 2900 | 3225 | 2875 | 3125 | 1 | -125.25(-3.85%) |
Dec 10, 2008 | 3250 | 3250 | 3250 | 0 | -5.00(-0.15%) | |
Dec 09, 2008 | 2925 | 3275 | 2800 | 3255 | 1 | -20.00(-0.61%) |
Dec 08, 2008 | 3350 | 3350 | 2800 | 3275 | 2 | -75.00(-2.24%) |
Dec 05, 2008 | 3350 | 3350 | 2850 | 3350 | 1 | +535.00(+19.01%) |
Dec 04, 2008 | 3300 | 3325 | 2800 | 2815 | 1 | -310.00(-9.92%) |
Dec 03, 2008 | 3100 | 3325 | 2750 | 3125 | 7 | -50.00(-1.57%) |
Dec 02, 2008 | 3525 | 3600 | 2775 | 3175 | 3 | +675.00(+27.00%) |
Dec 01, 2008 | 3225 | 3725 | 2500 | 2500 | 7 | -321.25(-11.39%) |
Nov 28, 2008 | 3250 | 3250 | 2821 | 2821 | 0 | -503.75(-15.15%) |
Nov 26, 2008 | 3125 | 3325 | 2525 | 3325 | 12 | +125.00(+3.91%) |
Nov 25, 2008 | 3250 | 3250 | 3200 | 3200 | 0 | -250.00(-7.25%) |
Nov 24, 2008 | 3400 | 3500 | 2926 | 3450 | 2 | -25.00(-0.72%) |
Nov 21, 2008 | 2925 | 3500 | 2750 | 3475 | 4 | +150.00(+4.51%) |
Nov 20, 2008 | 3250 | 3475 | 2500 | 3325 | 8 | +25.00(+0.76%) |
Nov 19, 2008 | 3250 | 3325 | 3250 | 3300 | 0 | -224.75(-6.38%) |
Nov 18, 2008 | 3350 | 3525 | 3268 | 3525 | 1 | -175.50(-4.74%) |
Nov 17, 2008 | 3450 | 3900 | 3250 | 3700 | 3 | -249.50(-6.32%) |
Nov 14, 2008 | 3475 | 3950 | 3475 | 3950 | 0 | -25.00(-0.63%) |
Nov 13, 2008 | 4225 | 4225 | 3375 | 3975 | 3 | -250.25(-5.92%) |
Nov 12, 2008 | 4125 | 4250 | 4125 | 4225 | 0 | +25.00(+0.60%) |
Nov 11, 2008 | 3700 | 4200 | 3625 | 4200 | 7 | +500.00(+13.51%) |
Nov 10, 2008 | 3850 | 3850 | 3250 | 3700 | 2 | +74.75(+2.06%) |
Nov 07, 2008 | 3975 | 4200 | 3625 | 3625 | 2 | -99.75(-2.68%) |
Nov 06, 2008 | 4000 | 4000 | 3500 | 3725 | 4 | +50.00(+1.36%) |
Nov 05, 2008 | 3650 | 3675 | 3640 | 3675 | 1 | -199.75(-5.16%) |
Nov 04, 2008 | 3900 | 3900 | 3875 | 3875 | 0 | -50.25(-1.28%) |
Nov 03, 2008 | 3925 | 3925 | 3900 | 3925 | 0 | -274.75(-6.54%) |
Oct 31, 2008 | 4200 | 4200 | 4200 | 4200 | 0 | +224.75(+5.65%) |
Oct 30, 2008 | 3875 | 4000 | 3750 | 3975 | 2 | +225.00(+6.00%) |
Oct 29, 2008 | 3875 | 3875 | 3400 | 3750 | 4 | -249.75(-6.24%) |
Oct 28, 2008 | 4200 | 4200 | 3750 | 4000 | 0 | +274.75(+7.38%) |
Oct 27, 2008 | 4375 | 4375 | 3350 | 3725 | 5 | -400.00(-9.70%) |
Oct 24, 2008 | 3950 | 4125 | 3950 | 4125 | 0 | +175.00(+4.43%) |
Oct 23, 2008 | 3975 | 3975 | 3775 | 3950 | 2 | +175.00(+4.64%) |
Oct 22, 2008 | 4275 | 4575 | 3775 | 3775 | 3 | -750.00(-16.57%) |
Oct 21, 2008 | 4275 | 4525 | 4225 | 4525 | 1 | -25.25(-0.55%) |
Oct 20, 2008 | 4200 | 4625 | 4200 | 4550 | 2 | +217.25(+5.01%) |
Oct 17, 2008 | 4550 | 4550 | 3750 | 4333 | 3 | -24.50(-0.56%) |
Oct 16, 2008 | 4375 | 4375 | 4118 | 4358 | 1 | +132.50(+3.14%) |
Oct 15, 2008 | 4250 | 4250 | 4075 | 4225 | 1 | -25.00(-0.59%) |
Oct 14, 2008 | 4400 | 4500 | 4250 | 4250 | 1 | -250.00(-5.56%) |
Oct 13, 2008 | 4400 | 4722 | 4400 | 4500 | 1 | +775.25(+20.81%) |
Oct 10, 2008 | 4350 | 4490 | 3250 | 3725 | 10 | -658.75(-15.03%) |
Oct 09, 2008 | 4500 | 4750 | 4250 | 4384 | 1 | -191.25(-4.18%) |
Oct 08, 2008 | 4250 | 4575 | 4250 | 4575 | 1 | +524.50(+12.95%) |
Oct 07, 2008 | 4525 | 4550 | 4000 | 4050 | 6 | -625.00(-13.37%) |
Oct 06, 2008 | 4550 | 5225 | 4375 | 4675 | 8 | -424.75(-8.33%) |
Oct 03, 2008 | 4875 | 5250 | 4875 | 5100 | 1 | -50.25(-0.98%) |
Oct 02, 2008 | 5600 | 5600 | 5000 | 5150 | 2 | -224.75(-4.18%) |
Oct 01, 2008 | 5775 | 5775 | 5225 | 5375 | 2 | -124.75(-2.27%) |
Sep 30, 2008 | 5175 | 5575 | 4965 | 5500 | 4 | +749.75(+15.78%) |
Sep 29, 2008 | 5275 | 5324 | 3625 | 4750 | 4 | -625.00(-11.63%) |
Sep 26, 2008 | 5050 | 5375 | 5000 | 5375 | 3 | -100.00(-1.83%) |
Sep 25, 2008 | 5375 | 5648 | 5275 | 5475 | 3 | -49.75(-0.90%) |
Sep 24, 2008 | 5300 | 5575 | 5225 | 5525 | 1 | +174.50(+3.26%) |
Sep 23, 2008 | 5500 | 5850 | 5300 | 5350 | 3 | -150.00(-2.73%) |
Sep 22, 2008 | 5500 | 5500 | 5500 | 5500 | 0 | -25.00(-0.45%) |
Sep 19, 2008 | 5400 | 5895 | 5375 | 5525 | 1 | -199.75(-3.49%) |
Sep 18, 2008 | 5925 | 5925 | 5500 | 5725 | 0 | +150.00(+2.69%) |
Sep 17, 2008 | 5700 | 5750 | 5375 | 5575 | 1 | -150.00(-2.62%) |
Sep 16, 2008 | 5500 | 6050 | 5500 | 5725 | 4 | +275.00(+5.05%) |
Sep 15, 2008 | 5325 | 6100 | 5300 | 5450 | 3 | +125.00(+2.35%) |
Sep 12, 2008 | 5300 | 6025 | 5300 | 5325 | 2 | -174.75(-3.18%) |
Sep 11, 2008 | 5814 | 5814 | 5475 | 5500 | 2 | -400.25(-6.78%) |
Sep 10, 2008 | 6750 | 6750 | 5425 | 5900 | 7 | -800.00(-11.94%) |
Sep 09, 2008 | 5700 | 6850 | 5500 | 6700 | 17 | +975.00(+17.03%) |
Sep 08, 2008 | 6593 | 6593 | 5700 | 5725 | 4 | -989.50(-14.74%) |
Sep 05, 2008 | 6400 | 6840 | 6375 | 6714 | 1 | +314.25(+4.91%) |
Sep 04, 2008 | 6975 | 6975 | 6400 | 6400 | 0 | -124.75(-1.91%) |
Sep 03, 2008 | 6872 | 7000 | 6300 | 6525 | 3 | -203.75(-3.03%) |
Sep 02, 2008 | 7275 | 7275 | 6700 | 6729 | 4 | -521.25(-7.19%) |
Aug 29, 2008 | 6875 | 7325 | 6875 | 7250 | 1 | +300.00(+4.32%) |
Aug 28, 2008 | 7100 | 7100 | 6950 | 6950 | 0 | -286.00(-3.95%) |
Aug 27, 2008 | 7225 | 7325 | 7125 | 7236 | 4 | +536.00(+8.00%) |
Aug 26, 2008 | 7475 | 7500 | 6700 | 6700 | 2 | -749.75(-10.06%) |
Aug 25, 2008 | 7350 | 7450 | 7250 | 7450 | 1 | -67.75(-0.90%) |
Aug 22, 2008 | 7975 | 7975 | 7250 | 7518 | 2 | -257.50(-3.31%) |
Aug 21, 2008 | 7950 | 8225 | 7650 | 7775 | 10 | +396.00(+5.37%) |
Aug 20, 2008 | 6575 | 7500 | 6575 | 7379 | 10 | +1128.75(+18.06%) |
Aug 19, 2008 | 6125 | 6250 | 6125 | 6250 | 1 | +25.25(+0.41%) |
Aug 18, 2008 | 6250 | 6250 | 6200 | 6225 | 4 | +0.25(+0.00%) |
Aug 15, 2008 | 6800 | 7175 | 6050 | 6225 | 7 | -600.25(-8.79%) |
Aug 14, 2008 | 7275 | 7300 | 6789 | 6825 | 1 | -424.00(-5.85%) |
Aug 13, 2008 | 6954 | 7249 | 6875 | 7249 | 1 | +228.00(+3.25%) |
Aug 12, 2008 | 6800 | 7407 | 6800 | 7021 | 3 | +271.00(+4.01%) |
Aug 11, 2008 | 6875 | 6950 | 6750 | 6750 | 3 | -300.00(-4.26%) |
Aug 08, 2008 | 7700 | 7700 | 7025 | 7050 | 5 | -450.00(-6.00%) |
Aug 07, 2008 | 8125 | 8125 | 7500 | 7500 | 3 | -175.25(-2.28%) |
Aug 06, 2008 | 7625 | 7800 | 7500 | 7675 | 1 | +25.00(+0.33%) |
Aug 05, 2008 | 7750 | 7875 | 7650 | 7650 | 5 | -224.75(-2.85%) |
Aug 04, 2008 | 8250 | 8250 | 7750 | 7875 | 7 | -199.75(-2.47%) |