Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3700	4100	3200	3325	626	-275.00(-7.64%)
Jul 30, 2020	3125	3750	3125	3600	530	+325.00(+9.92%)
Jul 29, 2020	2900	3500	2875	3275	607	+425.00(+14.91%)
Jul 28, 2020	2775	2875	2750	2850	186	+75.00(+2.70%)
Jul 27, 2020	2725	2875	2700	2775	357	+100.00(+3.74%)
Jul 24, 2020	2625	2800	2625	2675	396	-25.00(-0.93%)
Jul 23, 2020	2150	2850	2125	2700	2,727	+550.00(+25.58%)
Jul 22, 2020	2175	2175	2100	2150	97	-25.00(-1.15%)
Jul 21, 2020	2125	2175	2125	2175	84	+50.00(+2.35%)
Jul 20, 2020	2175	2200	2075	2125	160	-50.00(-2.30%)
Jul 17, 2020	2175	2202	2125	2175	102	-10.75(-0.49%)
Jul 16, 2020	2188	2200	2126	2186	120	-39.25(-1.76%)
Jul 15, 2020	2300	2300	2025	2225	476	-75.00(-3.26%)
Jul 14, 2020	2475	3125	2225	2300	4,584	+181.25(+8.55%)
Jul 13, 2020	2100	2200	2063	2119	137	-68.00(-3.11%)
Jul 10, 2020	2176	2250	2140	2187	76	+11.75(+0.54%)
Jul 09, 2020	2250	2250	2150	2175	105	-75.00(-3.33%)
Jul 08, 2020	2325	2350	2225	2250	96	-6.50(-0.29%)
Jul 07, 2020	2350	2350	2250	2256	95	-93.50(-3.98%)
Jul 06, 2020	2375	2487	2313	2350	109	-47.25(-1.97%)
Jul 02, 2020	2475	2475	2362	2397	93	-16.50(-0.68%)
Jul 01, 2020	2400	2475	2375	2414	118	+13.75(+0.57%)
Jun 30, 2020	2375	2475	2325	2400	175	+25.00(+1.05%)
Jun 29, 2020	2300	2500	2300	2375	147	+129.25(+5.76%)
Jun 26, 2020	2350	2441	2246	2246	180	-154.25(-6.43%)
Jun 25, 2020	2100	2425	2000	2400	256	-75.00(-3.03%)
Jun 24, 2020	2550	2600	2350	2475	153	-25.00(-1.00%)
Jun 23, 2020	2525	2650	2500	2500	137	-25.00(-0.99%)
Jun 22, 2020	2550	2700	2500	2525	111	+25.00(+1.00%)
Jun 19, 2020	2700	2725	2494	2500	200	-125.00(-4.76%)
Jun 18, 2020	2500	2750	2500	2625	290	+225.00(+9.38%)
Jun 17, 2020	2575	2600	2350	2400	135	-150.00(-5.88%)
Jun 16, 2020	2525	2575	2475	2550	124	+110.00(+4.51%)
Jun 15, 2020	2500	2500	2200	2440	266	-60.00(-2.40%)
Jun 12, 2020	2500	2600	2400	2500	212	+125.00(+5.26%)
Jun 11, 2020	2550	3000	2250	2375	643	-350.00(-12.84%)
Jun 10, 2020	2750	2800	2650	2725	202	-150.00(-5.22%)
Jun 09, 2020	2875	2975	2650	2875	413	+0.00(+0.00%)
Jun 08, 2020	2975	3000	2750	2875	405	+25.00(+0.88%)
Jun 05, 2020	2900	2900	2525	2850	674	+0.00(+0.00%)
Jun 04, 2020	3200	3275	2500	2850	1,527	-75.00(-2.56%)
Jun 03, 2020	2350	3225	2200	2925	4,039	+825.00(+39.29%)
Jun 02, 2020	1675	2150	1675	2100	783	+400.00(+23.53%)
Jun 01, 2020	1750	1750	1675	1700	100	+25.00(+1.49%)
May 29, 2020	1725	1750	1636	1675	93	-50.00(-2.90%)
May 28, 2020	1725	1850	1725	1725	114	+0.00(+0.00%)
May 27, 2020	1700	1750	1675	1725	84	+25.00(+1.47%)
May 26, 2020	1725	1750	1650	1700	111	+75.00(+4.62%)
May 22, 2020	1750	1750	1508	1625	134	-50.00(-2.99%)
May 21, 2020	1775	1825	1675	1675	150	-76.75(-4.38%)
May 20, 2020	1725	1914	1725	1752	158	-23.25(-1.31%)
May 19, 2020	1750	1825	1700	1775	97	+50.00(+2.90%)
May 18, 2020	1675	1825	1675	1725	196	+87.50(+5.34%)
May 15, 2020	1525	1725	1494	1638	188	+137.25(+9.15%)
May 14, 2020	1530	1607	1500	1500	109	-24.75(-1.62%)
May 13, 2020	1750	1750	1400	1525	260	-225.00(-12.86%)
May 12, 2020	2000	2050	1750	1750	251	+40.00(+2.34%)
May 11, 2020	1775	1850	1710	1710	248	-66.50(-3.74%)
May 08, 2020	1775	1825	1750	1776	325	+26.50(+1.51%)
May 07, 2020	1700	1800	1650	1750	387	+75.00(+4.48%)
May 06, 2020	1725	1750	1625	1675	290	+50.00(+3.08%)
May 05, 2020	1600	1725	1550	1625	478	+175.00(+12.07%)
May 04, 2020	1500	1675	1400	1450	778	+125.00(+9.43%)
May 01, 2020	1325	1325	1250	1325	89	-50.00(-3.64%)
Apr 30, 2020	1250	1375	1150	1375	195	+175.00(+14.58%)
Apr 29, 2020	1175	1275	1125	1200	196	+100.00(+9.09%)
Apr 28, 2020	1150	1175	1100	1100	95	-25.00(-2.22%)
Apr 27, 2020	1102	1150	1075	1125	118	+41.50(+3.83%)
Apr 24, 2020	1136	1150	1000	1084	78	+8.50(+0.79%)
Apr 23, 2020	1100	1100	1050	1075	66	+25.00(+2.38%)
Apr 22, 2020	1100	1100	1000	1050	129	+25.25(+2.46%)
Apr 21, 2020	1000	1060	987.50	1025	67	+37.25(+3.77%)
Apr 20, 2020	1050	1100	975.00	987.50	342	-11.25(-1.13%)
Apr 17, 2020	975.00	1024	937.75	998.75	212	+48.75(+5.13%)
Apr 16, 2020	975.00	1050	900.00	950.00	743	-129.00(-11.96%)
Apr 15, 2020	1150	1200	1023	1079	108	-58.50(-5.14%)
Apr 14, 2020	1125	1210	1100	1138	160	+62.50(+5.81%)
Apr 13, 2020	1150	1150	1075	1075	88	-50.25(-4.47%)
Apr 09, 2020	1188	1188	1100	1125	150	-57.75(-4.88%)
Apr 08, 2020	1275	1325	1114	1183	205	+40.00(+3.50%)
Apr 07, 2020	1275	1275	1128	1143	45	-57.00(-4.75%)
Apr 06, 2020	1250	1250	1200	1200	34	+24.50(+2.08%)
Apr 03, 2020	1175	1188	1101	1176	45	+10.50(+0.90%)
Apr 02, 2020	1150	1188	1125	1165	29	-22.50(-1.89%)
Apr 01, 2020	1188	1198	1125	1188	28	+0.00(+0.00%)
Mar 31, 2020	1125	1200	1125	1188	18	+12.50(+1.06%)
Mar 30, 2020	1200	1224	1150	1175	34	-25.00(-2.08%)
Mar 27, 2020	1200	1228	1150	1200	33	+0.00(+0.00%)
Mar 26, 2020	1275	1275	1175	1200	93	+0.00(+0.00%)
Mar 25, 2020	1375	1420	1192	1200	124	-39.25(-3.17%)
Mar 24, 2020	1108	1375	1000	1239	110	+189.25(+18.02%)
Mar 23, 2020	1126	1192	1002	1050	72	-75.00(-6.67%)
Mar 20, 2020	1198	1198	1073	1125	55	+36.50(+3.35%)
Mar 19, 2020	1125	1198	903.00	1088	138	+88.50(+8.85%)
Mar 18, 2020	1525	1525	955.00	1000	235	-625.00(-38.46%)
Mar 17, 2020	1350	1925	1300	1625	71	+100.00(+6.56%)
Mar 16, 2020	1275	1525	1250	1525	114	+100.00(+7.02%)
Mar 13, 2020	1525	1589	1125	1425	220	-75.25(-5.02%)
Mar 12, 2020	1500	1625	1500	1500	131	-265.75(-15.05%)
Mar 11, 2020	1800	1875	1634	1766	30	-34.00(-1.89%)
Mar 10, 2020	1850	2045	1750	1800	69	+37.75(+2.14%)
Mar 09, 2020	2062	2250	1625	1762	156	-362.75(-17.07%)
Mar 06, 2020	2274	2293	2100	2125	17	-79.50(-3.61%)
Mar 05, 2020	2286	2286	2100	2204	11	-46.75(-2.08%)
Mar 04, 2020	2375	2375	2165	2251	31	-67.50(-2.91%)
Mar 03, 2020	2325	2375	2200	2319	42	+81.50(+3.64%)
Mar 02, 2020	2150	2450	2000	2237	70	+204.75(+10.07%)
Feb 28, 2020	2165	2165	2000	2032	70	-67.50(-3.21%)
Feb 27, 2020	2250	2275	2062	2100	122	-123.75(-5.56%)
Feb 26, 2020	2175	2300	2150	2224	60	+23.50(+1.07%)
Feb 25, 2020	2338	2469	2050	2200	143	-209.50(-8.69%)
Feb 24, 2020	2650	2666	2375	2410	134	-290.25(-10.75%)
Feb 21, 2020	2725	2810	2625	2700	45	-100.00(-3.57%)
Feb 20, 2020	2850	2875	2700	2800	42	-50.00(-1.75%)
Feb 19, 2020	2925	2925	2706	2850	37	-25.00(-0.87%)
Feb 18, 2020	2800	2925	2675	2875	97	+125.00(+4.55%)
Feb 14, 2020	2650	2750	2600	2750	22	+50.00(+1.85%)
Feb 13, 2020	2650	2825	2625	2700	33	+50.00(+1.89%)
Feb 12, 2020	2725	2725	2600	2650	50	+0.00(+0.00%)
Feb 11, 2020	2600	2750	2600	2650	49	+50.00(+1.92%)
Feb 10, 2020	2800	2800	2600	2600	59	+0.00(+0.00%)
Feb 07, 2020	2675	2675	2525	2600	29	-100.00(-3.70%)
Feb 06, 2020	2700	2750	2600	2700	46	+75.00(+2.86%)
Feb 05, 2020	2625	2675	2575	2625	43	+75.00(+2.94%)
Feb 04, 2020	2450	2700	2350	2550	98	+175.00(+7.37%)
Feb 03, 2020	2425	2453	2339	2375	14	+37.50(+1.60%)
Jan 31, 2020	2275	2414	2275	2338	15	+85.00(+3.77%)
Jan 30, 2020	2250	2374	2250	2252	34	-35.00(-1.53%)
Jan 29, 2020	2400	2400	2275	2288	40	-112.75(-4.70%)
Jan 28, 2020	2292	2450	2275	2400	33	+70.75(+3.04%)
Jan 27, 2020	2650	2650	2225	2330	154	-295.50(-11.26%)
Jan 24, 2020	2850	2850	2575	2625	104	-200.00(-7.08%)
Jan 23, 2020	2850	2857	2800	2825	30	-25.00(-0.88%)
Jan 22, 2020	2925	2950	2800	2850	56	-75.00(-2.56%)
Jan 21, 2020	2825	2950	2775	2925	64	+75.00(+2.63%)
Jan 17, 2020	2925	3000	2775	2850	104	-50.00(-1.72%)
Jan 16, 2020	2650	2950	2600	2900	205	+250.00(+9.43%)
Jan 15, 2020	2600	2725	2575	2650	96	+75.00(+2.91%)
Jan 14, 2020	2625	2625	2525	2575	44	+37.50(+1.48%)
Jan 13, 2020	2725	2750	2525	2538	71	-87.50(-3.33%)
Jan 10, 2020	2725	2725	2550	2625	76	-25.00(-0.94%)
Jan 09, 2020	2625	2725	2525	2650	111	+25.00(+0.95%)
Jan 08, 2020	2300	2875	2300	2625	541	+300.00(+12.90%)
Jan 07, 2020	2250	2325	2175	2325	95	+131.25(+5.98%)
Jan 06, 2020	2225	2259	2125	2194	65	-6.25(-0.28%)
Jan 03, 2020	2300	2303	2150	2200	62	-50.00(-2.22%)
Jan 02, 2020	2250	2350	2250	2250	66	-25.00(-1.10%)
Dec 31, 2019	2370	2374	2250	2275	108	+0.00(+0.00%)
Dec 30, 2019	2204	2375	2204	2275	168	+71.25(+3.23%)
Dec 27, 2019	2225	2250	2076	2204	197	+6.75(+0.31%)
Dec 26, 2019	2475	2475	2175	2197	99	-203.00(-8.46%)
Dec 24, 2019	2250	2725	2250	2400	230	+150.00(+6.67%)
Dec 23, 2019	2250	2350	2001	2250	117	+6.00(+0.27%)
Dec 20, 2019	2198	2275	2006	2244	187	+119.00(+5.60%)
Dec 19, 2019	2575	2575	2025	2125	433	-450.00(-17.48%)
Dec 18, 2019	1975	2800	1975	2575	1,220	+599.50(+30.35%)
Dec 17, 2019	1950	2027	1875	1976	148	+145.50(+7.95%)
Dec 16, 2019	1850	1937	1750	1830	76	-22.50(-1.21%)
Dec 13, 2019	1850	1920	1844	1852	42	-10.00(-0.54%)
Dec 12, 2019	1875	1895	1800	1862	28	+12.50(+0.68%)
Dec 11, 2019	1925	1950	1838	1850	42	-78.00(-4.05%)
Dec 10, 2019	1950	1950	1830	1928	49	+17.00(+0.89%)
Dec 09, 2019	1884	1925	1850	1911	31	+21.00(+1.11%)
Dec 06, 2019	1830	1925	1830	1890	29	-10.00(-0.53%)
Dec 05, 2019	1886	1962	1875	1900	38	-4.75(-0.25%)
Dec 04, 2019	1998	2000	1819	1905	87	-45.25(-2.32%)
Dec 03, 2019	1800	1975	1750	1950	74	+219.75(+12.70%)
Dec 02, 2019	1825	1858	1703	1730	128	+77.50(+4.69%)
Nov 29, 2019	1650	1725	1635	1653	22	+19.75(+1.21%)
Nov 27, 2019	1745	1795	1580	1633	119	-117.00(-6.69%)
Nov 26, 2019	1756	1850	1708	1750	97	-6.25(-0.36%)
Nov 25, 2019	1850	1870	1751	1756	38	+5.75(+0.33%)
Nov 22, 2019	1800	1852	1657	1750	138	-70.75(-3.88%)
Nov 21, 2019	1830	1950	1782	1821	104	-47.75(-2.55%)
Nov 20, 2019	1982	2000	1869	1869	39	-82.00(-4.20%)
Nov 19, 2019	2050	2050	1900	1951	70	-89.00(-4.36%)
Nov 18, 2019	1884	2217	1875	2040	498	+179.50(+9.65%)
Nov 15, 2019	1800	2150	1726	1860	211	+58.50(+3.25%)
Nov 14, 2019	1800	1913	1721	1802	190	+51.75(+2.96%)
Nov 13, 2019	1825	1925	1750	1750	208	+75.25(+4.49%)
Nov 12, 2019	1700	1825	1664	1675	168	-30.75(-1.80%)
Nov 11, 2019	1750	1764	1575	1706	168	-56.75(-3.22%)
Nov 08, 2019	1800	1874	1700	1762	111	-9.75(-0.55%)
Nov 07, 2019	1944	1944	1750	1772	88	-106.25(-5.66%)
Nov 06, 2019	2000	2050	1795	1878	114	-96.50(-4.89%)
Nov 05, 2019	2025	2125	1938	1975	186	+12.50(+0.64%)
Nov 04, 2019	1825	2150	1816	1962	219	+205.75(+11.71%)
Nov 01, 2019	1875	1950	1757	1757	175	-106.75(-5.73%)
Oct 31, 2019	1825	1902	1753	1864	93	+47.25(+2.60%)
Oct 30, 2019	1975	1975	1775	1816	229	+66.25(+3.79%)
Oct 29, 2019	1750	1825	1675	1750	121	+75.00(+4.48%)
Oct 28, 2019	1572	1750	1500	1675	114	+51.75(+3.19%)
Oct 25, 2019	1900	1900	1504	1623	204	-127.25(-7.27%)
Oct 24, 2019	1725	1815	1625	1750	359	+150.50(+9.41%)
Oct 23, 2019	1375	1625	1325	1600	903	-150.00(-8.57%)
Oct 22, 2019	1800	1825	1725	1750	53	-75.00(-4.11%)
Oct 21, 2019	1925	1925	1775	1825	61	-112.50(-5.81%)
Oct 18, 2019	1946	1970	1875	1938	31	-12.25(-0.63%)
Oct 17, 2019	1944	2001	1875	1950	34	-20.25(-1.03%)
Oct 16, 2019	2000	2000	1900	1970	83	-29.25(-1.46%)
Oct 15, 2019	2200	2200	1825	1999	202	+82.00(+4.28%)
Oct 14, 2019	1888	1925	1800	1917	72	+42.50(+2.27%)
Oct 11, 2019	1875	1925	1725	1875	244	+24.75(+1.34%)
Oct 10, 2019	2075	2100	1800	1850	177	-225.00(-10.84%)
Oct 09, 2019	2000	2125	1925	2075	238	+150.00(+7.79%)
Oct 08, 2019	2088	2088	1900	1925	167	-162.50(-7.78%)
Oct 07, 2019	2250	2250	1963	2088	174	-137.50(-6.18%)
Oct 04, 2019	2325	2375	2175	2225	104	-101.25(-4.35%)
Oct 03, 2019	2324	2488	2242	2326	126	+22.00(+0.95%)
Oct 02, 2019	2700	2700	2304	2304	160	-120.75(-4.98%)
Oct 01, 2019	3000	3100	2325	2425	599	-825.00(-25.38%)
Sep 30, 2019	3375	3500	3175	3250	68	+0.00(+0.00%)
Sep 27, 2019	3150	3350	3150	3250	62	+100.00(+3.17%)
Sep 26, 2019	3150	3196	2900	3150	98	+25.00(+0.80%)
Sep 25, 2019	3175	3350	2975	3125	83	-100.00(-3.10%)
Sep 24, 2019	3475	3490	3175	3225	131	-275.00(-7.86%)
Sep 23, 2019	3475	3579	3400	3500	130	+25.00(+0.72%)
Sep 20, 2019	3825	3825	3341	3475	135	-325.00(-8.55%)
Sep 19, 2019	3900	3900	3675	3800	49	-50.00(-1.30%)
Sep 18, 2019	4100	4200	3775	3850	121	-250.00(-6.10%)
Sep 17, 2019	4250	4250	3950	4100	41	-125.00(-2.96%)
Sep 16, 2019	4125	4325	4025	4225	110	+150.00(+3.68%)
Sep 13, 2019	4050	4250	4050	4075	17	+25.00(+0.62%)
Sep 12, 2019	4225	4275	4050	4050	19	-125.00(-2.99%)
Sep 11, 2019	4250	4354	4100	4175	44	-75.00(-1.76%)
Sep 10, 2019	4275	4325	4125	4250	81	+0.00(+0.00%)
Sep 09, 2019	4425	4500	4250	4250	40	-250.00(-5.56%)
Sep 06, 2019	4450	4550	4350	4500	22	+100.00(+2.27%)
Sep 05, 2019	4500	4575	4325	4400	19	-75.00(-1.68%)
Sep 04, 2019	4525	4578	4375	4475	46	+75.00(+1.70%)
Sep 03, 2019	4625	4750	4350	4400	23	-225.00(-4.86%)
Aug 30, 2019	4575	4800	4525	4625	36	+75.00(+1.65%)
Aug 29, 2019	4525	4600	4400	4550	18	+25.00(+0.55%)
Aug 28, 2019	4350	4600	4350	4525	10	+150.00(+3.43%)
Aug 27, 2019	4575	4627	4375	4375	27	-200.00(-4.37%)
Aug 26, 2019	4925	5000	4450	4575	72	-300.00(-6.15%)
Aug 23, 2019	4925	5000	4850	4875	32	-25.00(-0.51%)
Aug 22, 2019	4875	5100	4850	4900	152	+25.00(+0.51%)
Aug 21, 2019	4925	5025	4875	4875	20	-25.00(-0.51%)
Aug 20, 2019	5000	5115	4900	4900	67	-75.00(-1.51%)
Aug 19, 2019	5200	5225	4701	4975	230	-225.00(-4.33%)
Aug 16, 2019	5450	5500	5075	5200	357	-50.00(-0.95%)
Aug 15, 2019	5475	6000	5175	5250	349	-50.00(-0.94%)
Aug 14, 2019	6875	6900	5300	5300	511	-2200.00(-29.33%)
Aug 13, 2019	7550	7650	7325	7500	12	-25.00(-0.33%)
Aug 12, 2019	7725	7850	7300	7525	15	-25.00(-0.33%)
Aug 09, 2019	7475	7775	7438	7550	31	+50.00(+0.67%)
Aug 08, 2019	7575	7850	7500	7500	15	+0.00(+0.00%)
Aug 07, 2019	7525	7800	7375	7500	21	-200.00(-2.60%)
Aug 06, 2019	7450	7850	7425	7700	23	+275.00(+3.70%)
Aug 05, 2019	7500	7575	7375	7425	16	-200.00(-2.62%)
Aug 02, 2019	7875	8025	7600	7625	23	-350.00(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.