Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.14	28.19	26.25	27.85	18,630	-0.24(-0.86%)
Jul 30, 2018	27.85	28.24	27.85	28.09	15,773	+0.29(+1.05%)
Jul 27, 2018	28.63	28.63	27.80	27.80	35,490	-0.87(-3.05%)
Jul 26, 2018	28.48	28.77	28.48	28.68	8,872	+0.19(+0.68%)
Jul 25, 2018	28.82	28.82	28.39	28.48	14,677	-0.24(-0.85%)
Jul 24, 2018	28.53	28.82	28.53	28.73	60,492	+0.15(+0.51%)
Jul 23, 2018	28.34	28.68	28.34	28.58	52,681	+0.24(+0.86%)
Jul 20, 2018	28.48	28.63	28.34	28.34	21,250	-0.15(-0.51%)
Jul 19, 2018	28.48	28.60	28.43	28.48	29,286	+0.05(+0.17%)
Jul 18, 2018	28.53	28.63	28.29	28.43	31,573	-0.05(-0.17%)
Jul 17, 2018	28.53	28.82	28.39	28.48	35,798	-0.05(-0.17%)
Jul 16, 2018	28.63	28.73	28.34	28.53	43,541	+0.00(+0.00%)
Jul 13, 2018	28.63	28.68	28.39	28.53	14,292	-0.15(-0.51%)
Jul 12, 2018		29.11	28.65	28.68	28,863	-0.39(-1.34%)
Jul 11, 2018	28.92	29.07	28.92	29.07	15,152	+0.15(+0.50%)
Jul 10, 2018	29.21	29.21	28.77	28.92	13,491	-0.24(-0.83%)
Jul 09, 2018	29.26	29.31	29.07	29.16	16,588	+0.10(+0.33%)
Jul 06, 2018	29.16	29.26	29.02	29.07	20,591	-0.15(-0.50%)
Jul 05, 2018	29.36	29.55	29.02	29.21	34,672	-0.15(-0.50%)
Jul 03, 2018		29.36	29.36	29.36	0	+0.19(+0.67%)
Jul 02, 2018	28.73	29.16	28.58	29.16	29,727	+0.29(+1.01%)
Jun 29, 2018	29.16	29.16	28.29	28.87	26,225	-0.24(-0.83%)
Jun 28, 2018	28.97	29.16	28.87	29.11	38,085	+0.19(+0.67%)
Jun 27, 2018	29.11	29.11	28.87	28.92	27,744	-0.19(-0.67%)
Jun 26, 2018	29.16	29.26	28.91	29.11	33,598	+0.00(+0.00%)
Jun 25, 2018	29.26	29.36	29.02	29.11	55,359	-0.15(-0.50%)
Jun 22, 2018	29.26	29.36	28.77	29.26	830,497	+0.24(+0.84%)
Jun 21, 2018	29.11	29.41	29.02	29.02	38,334	-0.15(-0.50%)
Jun 20, 2018	29.50	29.65	28.77	29.16	217,109	-0.34(-1.15%)
Jun 19, 2018	29.02	29.79	28.87	29.50	28,952	+0.49(+1.68%)
Jun 18, 2018	29.26	29.36	28.92	29.02	35,370	-0.15(-0.50%)
Jun 15, 2018		29.16	28.77	29.16	91,200	+0.00(+0.00%)
Jun 14, 2018	29.36	29.45	29.11	29.16	124,051	-0.15(-0.50%)
Jun 13, 2018	29.45	29.53	29.26	29.31	29,390	-0.05(-0.17%)
Jun 12, 2018	29.26	29.50	29.26	29.36	20,435	+0.00(+0.00%)
Jun 11, 2018	29.41	29.50	29.36	29.36	16,443	+0.00(+0.00%)
Jun 08, 2018	29.36	29.50	29.36	29.36	20,656	+0.05(+0.17%)
Jun 07, 2018	29.36	29.55	29.16	29.31	36,727	+0.00(+0.00%)
Jun 06, 2018	29.55	29.55	29.16	29.31	24,363	-0.10(-0.33%)
Jun 05, 2018	29.41	29.55	29.31	29.41	37,578	+0.05(+0.17%)
Jun 04, 2018	29.36	29.55	29.31	29.36	16,209	-0.05(-0.17%)
Jun 01, 2018	29.41	29.60	29.31	29.41	16,565	+0.00(+0.00%)
May 31, 2018	29.36	29.55	29.26	29.41	40,219	+0.05(+0.17%)
May 30, 2018	29.41	29.75	29.26	29.36	64,498	+0.10(+0.33%)
May 29, 2018	29.50	29.50	29.07	29.26	14,196	-0.29(-0.99%)
May 25, 2018		29.55	29.55	29.55	0	+0.05(+0.16%)
May 24, 2018	29.55	29.55	29.31	29.50	28,957	-0.10(-0.33%)
May 23, 2018	29.41	29.79	29.41	29.60	33,673	+0.05(+0.16%)
May 22, 2018	29.55	29.70	29.45	29.55	49,672	-0.10(-0.33%)
May 21, 2018	29.41	29.72	29.27	29.65	46,415	+0.24(+0.83%)
May 18, 2018	29.55	29.75	29.26	29.41	19,060	-0.15(-0.49%)
May 17, 2018	29.50	29.89	29.50	29.55	28,238	+0.05(+0.16%)
May 16, 2018	29.65	29.75	29.45	29.50	13,143	-0.15(-0.49%)
May 15, 2018	29.65	29.89	29.45	29.65	22,164	+0.05(+0.16%)
May 14, 2018	29.60	29.70	29.36	29.60	12,330	+0.05(+0.16%)
May 11, 2018	29.70	29.79	29.41	29.55	9,999	-0.15(-0.49%)
May 10, 2018	29.70	29.94	29.55	29.70	12,013	+0.00(+0.00%)
May 09, 2018	29.65	29.70	29.60	29.70	13,956	+0.05(+0.16%)
May 08, 2018	29.55	29.84	29.50	29.65	65,403	+0.02(+0.08%)
May 07, 2018	29.62	29.87	29.44	29.62	8,637	+0.00(+0.00%)
May 04, 2018	29.24	29.96	29.24	29.62	12,298	+0.29(+0.99%)
May 03, 2018	29.67	29.72	29.33	29.33	8,859	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.