Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.58	123.58	120.23	122.38	2,637,912	-1.36(-1.10%)
Jul 30, 2020	123.80	124.16	121.51	123.74	1,598,212	-1.67(-1.33%)
Jul 29, 2020	120.97	126.39	120.68	125.42	2,513,753	+5.62(+4.70%)
Jul 28, 2020	120.98	122.47	119.41	119.79	1,584,223	-1.32(-1.09%)
Jul 27, 2020	120.80	121.42	119.45	121.11	1,713,151	-0.17(-0.14%)
Jul 24, 2020	122.26	122.26	119.89	121.29	1,703,280	-1.41(-1.15%)
Jul 23, 2020	120.80	123.19	119.77	122.70	4,302,509	+4.40(+3.72%)
Jul 22, 2020	111.42	120.20	111.23	118.30	5,533,889	+12.65(+11.97%)
Jul 21, 2020	102.70	106.50	102.63	105.65	2,569,735	+4.21(+4.15%)
Jul 20, 2020	102.05	102.74	99.70	101.44	3,221,187	-1.05(-1.03%)
Jul 17, 2020	103.81	104.69	101.75	102.49	1,636,432	-1.04(-1.01%)
Jul 16, 2020	101.31	104.68	99.97	103.54	3,002,555	+1.44(+1.41%)
Jul 15, 2020	98.30	102.84	97.80	102.10	3,993,578	+6.46(+6.76%)
Jul 14, 2020	93.30	95.80	92.51	95.63	1,890,122	+2.06(+2.20%)
Jul 13, 2020	91.81	96.36	91.81	93.57	2,698,665	+0.11(+0.11%)
Jul 10, 2020	90.67	93.75	90.11	93.47	1,752,847	+2.30(+2.52%)
Jul 09, 2020	92.54	92.75	88.96	91.17	3,036,180	-1.25(-1.35%)
Jul 08, 2020	92.98	92.98	90.21	92.41	1,656,560	-0.59(-0.63%)
Jul 07, 2020	94.79	95.78	92.93	93.00	1,325,038	-2.87(-2.99%)
Jul 06, 2020	96.34	96.69	94.04	95.87	1,408,878	+1.20(+1.27%)
Jul 02, 2020	96.83	98.74	94.44	94.68	1,599,800	-0.11(-0.11%)
Jul 01, 2020	93.46	96.88	92.78	94.78	2,318,041	+0.99(+1.05%)
Jun 30, 2020	92.96	94.34	90.61	93.80	1,905,310	+0.83(+0.89%)
Jun 29, 2020	90.50	92.98	89.03	92.96	2,629,294	+3.59(+4.02%)
Jun 26, 2020	90.16	91.41	88.36	89.37	2,513,322	-0.84(-0.93%)
Jun 25, 2020	89.91	91.63	88.14	90.21	4,598,177	-0.37(-0.41%)
Jun 24, 2020	94.15	94.57	89.91	90.58	3,528,670	-5.17(-5.40%)
Jun 23, 2020	97.27	98.07	93.85	95.75	2,250,717	+0.73(+0.77%)
Jun 22, 2020	94.08	95.79	93.75	95.01	5,554,511	+0.76(+0.81%)
Jun 19, 2020	98.48	99.87	94.15	94.25	2,782,680	-2.48(-2.57%)
Jun 18, 2020	94.88	98.28	93.48	96.73	2,886,959	+0.97(+1.01%)
Jun 17, 2020	101.07	101.80	95.24	95.77	2,579,994	-4.99(-4.95%)
Jun 16, 2020	105.42	105.67	99.65	100.75	2,451,532	+0.70(+0.70%)
Jun 15, 2020	94.50	100.83	93.82	100.06	2,017,900	+2.89(+2.97%)
Jun 12, 2020	101.31	103.07	95.19	97.17	3,794,093	-0.54(-0.55%)
Jun 11, 2020	101.47	103.36	97.40	97.71	4,230,116	-8.68(-8.16%)
Jun 10, 2020	111.39	112.28	105.05	106.39	3,411,326	-5.71(-5.09%)
Jun 09, 2020	112.03	112.96	108.43	112.10	2,679,750	-1.97(-1.73%)
Jun 08, 2020	113.55	114.71	112.48	114.07	1,902,998	+2.40(+2.15%)
Jun 05, 2020	108.73	113.56	107.48	111.67	3,188,942	+8.31(+8.04%)
Jun 04, 2020	103.93	104.96	101.83	103.36	2,267,623	-0.95(-0.91%)
Jun 03, 2020	106.06	109.40	104.18	104.31	2,885,571	-1.04(-0.99%)
Jun 02, 2020	105.89	106.22	104.20	105.35	1,227,386	+0.18(+0.17%)
Jun 01, 2020	103.25	106.73	102.97	105.17	1,385,669	+1.86(+1.81%)
May 29, 2020	105.54	106.21	101.00	103.31	3,219,883	-2.77(-2.61%)
May 28, 2020	111.13	111.62	105.74	106.08	1,784,141	-3.76(-3.42%)
May 27, 2020	107.27	110.13	106.54	109.84	2,146,979	+4.44(+4.21%)
May 26, 2020	107.22	109.79	105.31	105.40	2,191,886	+2.30(+2.23%)
May 22, 2020	104.84	105.13	101.95	103.10	2,196,362	-1.31(-1.26%)
May 21, 2020	102.31	104.79	102.10	104.42	3,868,071	+1.58(+1.53%)
May 20, 2020	102.30	103.61	100.78	102.84	5,161,377	+2.47(+2.46%)
May 19, 2020	100.87	102.93	99.20	100.37	4,189,416	-1.68(-1.65%)
May 18, 2020	99.07	104.69	98.96	102.05	6,046,298	+6.63(+6.95%)
May 15, 2020	95.10	96.74	93.84	95.42	4,347,712	-0.42(-0.43%)
May 14, 2020	95.35	96.08	92.64	95.83	4,072,714	-1.10(-1.14%)
May 13, 2020	96.75	97.87	95.04	96.94	4,814,642	+0.73(+0.76%)
May 12, 2020	101.37	101.44	96.10	96.20	2,920,401	-4.44(-4.41%)
May 11, 2020	102.23	103.02	99.58	100.64	2,860,347	-3.65(-3.50%)
May 08, 2020	100.99	104.48	100.58	104.29	1,753,571	+5.20(+5.25%)
May 07, 2020	97.64	101.29	97.00	99.09	1,893,854	+2.96(+3.08%)
May 06, 2020	103.32	103.32	95.72	96.13	2,788,540	-6.75(-6.56%)
May 05, 2020	102.05	104.84	101.39	102.88	2,219,274	+2.75(+2.75%)
May 04, 2020	99.81	100.81	98.05	100.13	2,545,333	-1.21(-1.19%)
May 01, 2020	103.77	104.97	100.21	101.33	1,915,000	-4.85(-4.57%)
Apr 30, 2020	108.10	108.52	105.39	106.19	2,282,345	-3.33(-3.04%)
Apr 29, 2020	108.80	112.06	107.66	109.52	2,937,005	+3.93(+3.72%)
Apr 28, 2020	107.91	109.92	105.23	105.59	2,436,053	-1.58(-1.47%)
Apr 27, 2020	105.20	108.15	105.03	107.16	2,409,715	+2.96(+2.84%)
Apr 24, 2020	102.44	104.96	100.77	104.20	2,449,061	+2.99(+2.95%)
Apr 23, 2020	101.95	105.82	101.09	101.22	2,996,798	+0.21(+0.21%)
Apr 22, 2020	104.69	105.25	100.83	101.00	3,219,113	-0.92(-0.90%)
Apr 21, 2020	100.32	110.45	97.18	101.92	4,180,168	-4.79(-4.49%)
Apr 20, 2020	108.80	111.06	105.03	106.72	2,933,287	-5.05(-4.52%)
Apr 17, 2020	109.01	112.17	107.48	111.77	2,444,197	+7.09(+6.78%)
Apr 16, 2020	105.85	107.03	103.03	104.68	2,681,595	-1.12(-1.06%)
Apr 15, 2020	102.92	107.61	102.92	105.80	2,600,676	-2.96(-2.72%)
Apr 14, 2020	101.76	108.92	101.68	108.75	3,805,342	+8.63(+8.62%)
Apr 13, 2020	103.56	104.35	98.24	100.13	2,915,232	-4.30(-4.12%)
Apr 09, 2020	105.07	108.41	102.08	104.43	3,675,195	+0.00(+0.00%)
Apr 08, 2020	96.64	107.10	95.90	104.43	4,274,083	+9.13(+9.58%)
Apr 07, 2020	96.16	99.16	94.53	95.29	4,726,958	+4.86(+5.38%)
Apr 06, 2020	83.64	91.02	82.18	90.43	4,054,946	+11.35(+14.36%)
Apr 03, 2020	80.52	81.51	77.05	79.08	2,153,418	-2.00(-2.47%)
Apr 02, 2020	79.84	85.85	79.00	81.08	2,256,702	+0.16(+0.20%)
Apr 01, 2020	81.10	83.48	79.26	80.91	3,336,260	-5.91(-6.81%)
Mar 31, 2020	86.60	88.75	84.65	86.83	3,031,392	-1.07(-1.22%)
Mar 30, 2020	85.99	89.30	83.13	87.90	3,478,993	+3.51(+4.16%)
Mar 27, 2020	87.36	89.15	83.11	84.39	3,837,245	-6.87(-7.53%)
Mar 26, 2020	91.89	100.25	87.15	91.26	4,954,574	+1.78(+1.99%)
Mar 25, 2020	84.33	92.66	82.55	89.49	5,213,278	+5.65(+6.74%)
Mar 24, 2020	83.41	88.96	80.16	83.83	4,662,075	+7.72(+10.14%)
Mar 23, 2020	78.19	82.68	72.81	76.11	6,032,502	+0.25(+0.33%)
Mar 20, 2020	82.33	85.48	72.50	75.86	6,154,472	-4.83(-5.99%)
Mar 19, 2020	64.81	85.04	64.54	80.69	5,519,688	+14.85(+22.56%)
Mar 18, 2020	70.56	71.71	56.42	65.84	6,566,343	-9.02(-12.04%)
Mar 17, 2020	83.43	84.46	73.73	74.86	7,251,708	-6.75(-8.28%)
Mar 16, 2020	89.87	93.30	81.05	81.61	5,910,394	-19.16(-19.02%)
Mar 13, 2020	103.53	104.87	97.67	100.77	6,322,627	+2.68(+2.73%)
Mar 12, 2020	100.49	105.35	97.61	98.10	4,762,374	-10.71(-9.84%)
Mar 11, 2020	113.59	114.60	106.92	108.80	4,195,899	-8.00(-6.85%)
Mar 10, 2020	117.56	118.15	109.57	116.81	3,360,123	+3.99(+3.54%)
Mar 09, 2020	115.40	117.25	106.79	112.81	3,361,443	-10.11(-8.22%)
Mar 06, 2020	119.41	123.14	118.14	122.92	2,828,004	-0.61(-0.49%)
Mar 05, 2020	126.94	128.18	120.78	123.53	3,507,748	-7.15(-5.47%)
Mar 04, 2020	130.94	135.29	129.19	130.68	3,305,307	+6.24(+5.02%)
Mar 03, 2020	130.29	134.04	122.57	124.44	3,362,847	-6.07(-4.65%)
Mar 02, 2020	122.80	130.99	120.81	130.51	4,116,143	+7.77(+6.33%)
Feb 28, 2020	118.86	123.24	118.81	122.74	4,852,176	+0.08(+0.06%)
Feb 27, 2020	122.07	128.94	120.54	122.66	3,417,100	-0.97(-0.79%)
Feb 26, 2020	129.53	131.24	123.47	123.63	2,819,305	-4.46(-3.48%)
Feb 25, 2020	135.58	135.73	127.26	128.09	2,355,298	-6.76(-5.01%)
Feb 24, 2020	136.54	137.97	134.32	134.85	1,573,999	-7.69(-5.39%)
Feb 21, 2020	141.78	143.64	141.38	142.54	831,163	-0.11(-0.07%)
Feb 20, 2020	144.17	144.17	141.58	142.65	831,916	-1.90(-1.31%)
Feb 19, 2020	142.76	144.68	142.59	144.54	1,175,302	+1.78(+1.25%)
Feb 18, 2020	143.51	144.03	141.39	142.76	1,455,400	-1.29(-0.90%)
Feb 14, 2020	145.28	145.42	142.45	144.05	1,891,896	-1.26(-0.87%)
Feb 13, 2020	144.43	146.36	143.82	145.31	1,603,946	+0.31(+0.21%)
Feb 12, 2020	144.58	146.31	143.97	145.01	1,845,010	+0.96(+0.67%)
Feb 11, 2020	141.58	144.12	141.35	144.04	1,279,567	+2.77(+1.96%)
Feb 10, 2020	140.35	141.34	139.90	141.27	1,308,645	+0.72(+0.51%)
Feb 07, 2020	143.02	143.57	138.96	140.55	2,487,572	-3.21(-2.23%)
Feb 06, 2020	146.05	146.33	143.22	143.75	1,318,495	-1.72(-1.18%)
Feb 05, 2020	139.57	145.67	139.52	145.47	2,421,142	+6.42(+4.62%)
Feb 04, 2020	137.90	139.81	137.64	139.04	1,561,754	+2.48(+1.81%)
Feb 03, 2020	134.57	137.01	133.97	136.57	2,153,024	+2.89(+2.16%)
Jan 31, 2020	136.93	137.92	132.90	133.68	3,156,033	-4.48(-3.24%)
Jan 30, 2020	139.50	139.89	135.62	138.16	2,277,880	-1.72(-1.23%)
Jan 29, 2020	140.46	141.79	139.32	139.88	2,109,129	-0.25(-0.18%)
Jan 28, 2020	142.06	142.54	138.84	140.13	2,471,168	+3.76(+2.75%)
Jan 27, 2020	136.28	137.42	135.60	136.38	1,761,256	-1.78(-1.29%)
Jan 24, 2020	141.62	141.90	137.18	138.16	1,205,887	-3.12(-2.21%)
Jan 23, 2020	141.71	141.87	140.18	141.28	1,125,474	-0.43(-0.31%)
Jan 22, 2020	142.57	142.91	141.18	141.71	1,499,204	-0.10(-0.07%)
Jan 21, 2020	142.29	142.82	141.47	141.81	1,558,622	-1.12(-0.78%)
Jan 17, 2020	142.81	143.37	142.13	142.93	1,749,959	+0.61(+0.43%)
Jan 16, 2020	142.44	143.11	141.45	142.32	1,046,095	+0.50(+0.35%)
Jan 15, 2020	142.66	143.24	141.54	141.82	1,213,029	-0.63(-0.45%)
Jan 14, 2020	141.15	142.91	141.05	142.45	1,227,364	+0.72(+0.51%)
Jan 13, 2020	142.97	143.06	141.33	141.73	1,941,028	-0.94(-0.66%)
Jan 10, 2020	142.60	143.09	142.04	142.68	976,422	+0.69(+0.49%)
Jan 09, 2020	143.90	144.22	141.93	141.98	989,551	-1.79(-1.25%)
Jan 08, 2020	143.37	144.22	142.26	143.77	916,986	+0.94(+0.66%)
Jan 07, 2020	141.12	143.30	141.12	142.83	848,896	-0.19(-0.13%)
Jan 06, 2020	141.35	143.28	140.81	143.02	1,101,431	+0.54(+0.38%)
Jan 03, 2020	139.92	142.89	139.46	142.48	1,237,348	+0.43(+0.30%)
Jan 02, 2020	142.69	143.17	140.68	142.05	809,947	-0.31(-0.22%)
Dec 31, 2019	141.96	142.63	141.88	142.36	842,584	+0.25(+0.18%)
Dec 30, 2019	143.84	144.02	141.88	142.11	783,743	-1.65(-1.15%)
Dec 27, 2019	142.84	143.85	142.51	143.75	703,971	+0.95(+0.67%)
Dec 26, 2019	142.45	143.54	141.78	142.80	705,932	+0.28(+0.20%)
Dec 24, 2019	143.08	143.21	141.58	142.52	472,325	-0.75(-0.52%)
Dec 23, 2019	141.62	143.64	141.56	143.27	1,359,266	+1.19(+0.83%)
Dec 20, 2019	142.78	144.63	141.65	142.09	2,974,433	+2.06(+1.47%)
Dec 19, 2019	139.15	141.09	139.03	140.03	1,954,449	+1.26(+0.91%)
Dec 18, 2019	138.32	138.94	138.05	138.76	1,368,558	+0.63(+0.45%)
Dec 17, 2019	138.64	138.65	137.86	138.14	1,786,128	-0.23(-0.17%)
Dec 16, 2019	138.60	139.21	137.55	138.37	2,365,005	+0.78(+0.57%)
Dec 13, 2019	137.90	138.70	136.46	137.59	853,798	-0.69(-0.50%)
Dec 12, 2019	137.65	139.10	137.13	138.28	1,160,709	+1.01(+0.74%)
Dec 11, 2019	136.91	138.42	136.88	137.27	1,472,449	+0.09(+0.06%)
Dec 10, 2019	137.77	138.09	136.73	137.19	1,200,868	-0.38(-0.28%)
Dec 09, 2019	138.69	138.86	137.19	137.57	2,772,211	-1.71(-1.22%)
Dec 06, 2019	138.69	139.45	137.93	139.28	1,820,979	+3.78(+2.79%)
Dec 05, 2019	136.10	136.16	134.15	135.49	991,521	+0.07(+0.05%)
Dec 04, 2019	133.79	136.16	133.52	135.42	1,448,806	+2.35(+1.77%)
Dec 03, 2019	131.96	133.65	131.37	133.07	1,463,708	-0.31(-0.23%)
Dec 02, 2019	133.89	134.99	133.28	133.38	989,299	-0.16(-0.12%)
Nov 29, 2019	133.74	134.66	132.99	133.54	643,022	-0.84(-0.62%)
Nov 27, 2019	134.15	135.68	133.66	134.38	1,075,748	+0.99(+0.74%)
Nov 26, 2019	135.78	135.78	133.36	133.39	1,437,692	-2.54(-1.87%)
Nov 25, 2019	134.37	136.26	133.39	135.93	1,578,727	+2.25(+1.68%)
Nov 22, 2019	134.67	134.79	133.14	133.68	1,269,635	-0.09(-0.07%)
Nov 21, 2019	134.04	134.60	132.80	133.77	1,424,462	-0.45(-0.34%)
Nov 20, 2019	133.19	134.72	132.28	134.22	2,453,602	+0.91(+0.68%)
Nov 19, 2019	131.68	133.34	130.84	133.31	2,451,787	+1.95(+1.48%)
Nov 18, 2019	132.41	133.18	130.82	131.36	1,517,066	-1.22(-0.92%)
Nov 15, 2019	128.18	134.49	127.82	132.58	3,174,036	+3.42(+2.65%)
Nov 14, 2019	129.25	130.47	128.86	129.16	1,081,018	+0.10(+0.07%)
Nov 13, 2019	128.91	129.90	128.56	129.06	1,076,285	-0.72(-0.55%)
Nov 12, 2019	130.17	130.81	129.29	129.78	1,002,443	-0.18(-0.14%)
Nov 11, 2019	130.38	130.84	129.21	129.97	923,908	-1.45(-1.10%)
Nov 08, 2019	130.61	132.27	130.37	131.41	918,306	+0.60(+0.46%)
Nov 07, 2019	130.46	131.57	130.21	130.81	1,916,639	+1.29(+0.99%)
Nov 06, 2019	129.47	129.87	128.12	129.52	1,059,506	+0.51(+0.39%)
Nov 05, 2019	131.25	132.47	128.99	129.01	1,250,901	-1.80(-1.38%)
Nov 04, 2019	128.54	130.94	127.95	130.82	2,441,869	+2.47(+1.92%)
Nov 01, 2019	129.27	130.94	128.31	128.35	1,550,469	+0.10(+0.08%)
Oct 31, 2019	129.25	129.53	126.76	128.25	2,507,528	-1.18(-0.91%)
Oct 30, 2019	129.09	129.77	127.49	129.43	1,567,181	-0.21(-0.16%)
Oct 29, 2019	128.58	130.67	124.85	129.64	3,294,601	+7.80(+6.40%)
Oct 28, 2019	121.29	122.71	121.26	121.84	1,577,774	+0.58(+0.47%)
Oct 25, 2019	118.84	121.99	117.91	121.26	1,280,881	+1.22(+1.02%)
Oct 24, 2019	120.88	120.93	119.29	120.04	915,682	-0.24(-0.20%)
Oct 23, 2019	120.20	121.68	119.99	120.28	961,602	+0.02(+0.02%)
Oct 22, 2019	119.22	121.07	118.35	120.27	1,057,072	+1.56(+1.31%)
Oct 21, 2019	118.75	120.10	118.33	118.71	887,426	-0.03(-0.02%)
Oct 18, 2019	117.87	119.10	117.34	118.74	1,256,723	+0.81(+0.68%)
Oct 17, 2019	117.38	118.15	116.82	117.93	840,212	+1.32(+1.13%)
Oct 16, 2019	116.87	117.11	116.14	116.62	1,123,512	-0.08(-0.07%)
Oct 15, 2019	115.85	117.77	115.35	116.69	1,089,180	+2.00(+1.74%)
Oct 14, 2019	115.25	115.60	114.32	114.69	615,993	-0.96(-0.83%)
Oct 11, 2019	114.79	117.46	114.73	115.66	1,206,637	+1.80(+1.58%)
Oct 10, 2019	113.47	114.92	112.97	113.86	969,276	+0.97(+0.86%)
Oct 09, 2019	113.03	113.60	112.79	112.89	1,245,745	+0.87(+0.78%)
Oct 08, 2019	112.75	113.02	111.58	112.02	1,320,643	-1.48(-1.30%)
Oct 07, 2019	112.56	114.35	112.53	113.50	1,813,440	+0.54(+0.48%)
Oct 04, 2019	111.83	113.26	111.51	112.96	1,239,958	+1.60(+1.44%)
Oct 03, 2019	110.27	111.68	109.70	111.35	1,250,864	+0.83(+0.75%)
Oct 02, 2019	111.46	111.76	109.61	110.53	1,635,762	-1.87(-1.67%)
Oct 01, 2019	115.94	116.62	111.16	112.40	1,720,302	-3.25(-2.81%)
Sep 30, 2019	115.02	116.84	113.73	115.65	2,599,084	+1.40(+1.23%)
Sep 27, 2019	114.20	116.05	113.86	114.24	1,461,439	+0.80(+0.70%)
Sep 26, 2019	114.86	115.23	111.91	113.45	2,037,651	-0.93(-0.81%)
Sep 25, 2019	115.96	116.44	113.43	114.38	1,499,569	-2.10(-1.81%)
Sep 24, 2019	119.08	119.27	116.08	116.48	1,923,031	-2.07(-1.74%)
Sep 23, 2019	118.99	119.95	117.33	118.55	2,034,507	-0.81(-0.68%)
Sep 20, 2019	122.34	122.53	119.17	119.35	2,372,040	-2.44(-2.00%)
Sep 19, 2019	121.04	123.05	120.62	121.79	1,371,747	+1.24(+1.03%)
Sep 18, 2019	119.40	120.88	118.49	120.55	1,873,909	+0.52(+0.43%)
Sep 17, 2019	123.34	123.34	119.93	120.03	1,655,726	-3.80(-3.07%)
Sep 16, 2019	123.55	124.42	123.04	123.84	1,033,107	-0.12(-0.09%)
Sep 13, 2019	124.37	126.05	123.67	123.95	1,046,488	+0.37(+0.30%)
Sep 12, 2019	126.72	127.24	123.52	123.59	1,181,904	-2.48(-1.97%)
Sep 11, 2019	124.47	126.10	123.89	126.07	1,867,694	+1.12(+0.90%)
Sep 10, 2019	122.29	125.11	122.01	124.94	2,188,180	+2.49(+2.03%)
Sep 09, 2019	121.25	123.26	120.33	122.45	1,397,994	+1.35(+1.12%)
Sep 06, 2019	121.12	121.73	119.34	121.10	1,557,445	+1.78(+1.49%)
Sep 05, 2019	117.24	119.42	116.78	119.32	2,552,127	+2.82(+2.42%)
Sep 04, 2019	116.55	117.69	115.68	116.50	1,359,113	+1.30(+1.13%)
Sep 03, 2019	114.28	115.81	113.67	115.20	2,028,195	-0.23(-0.20%)
Aug 30, 2019	116.49	116.74	115.20	115.44	864,576	-0.14(-0.12%)
Aug 29, 2019	115.04	116.03	114.43	115.58	1,139,453	+1.63(+1.43%)
Aug 28, 2019	111.99	114.45	111.64	113.95	1,016,496	+1.58(+1.41%)
Aug 27, 2019	115.69	116.41	112.37	112.37	1,248,280	-2.88(-2.50%)
Aug 26, 2019	115.54	115.67	114.35	115.25	1,043,776	+0.60(+0.53%)
Aug 23, 2019	117.05	118.03	113.99	114.65	1,458,356	-2.35(-2.01%)
Aug 22, 2019	118.70	118.85	116.96	117.00	1,333,437	-1.28(-1.08%)
Aug 21, 2019	118.28	118.87	117.57	118.29	1,396,259	+0.37(+0.32%)
Aug 20, 2019	119.03	119.25	117.20	117.91	1,905,303	-1.36(-1.14%)
Aug 19, 2019	120.46	120.54	119.12	119.27	1,138,479	+0.65(+0.55%)
Aug 16, 2019	118.70	120.31	117.82	118.62	1,512,474	+0.63(+0.53%)
Aug 15, 2019	118.01	118.99	117.19	117.99	1,716,579	+0.00(+0.00%)
Aug 14, 2019	120.46	121.07	117.29	117.99	2,322,066	-4.43(-3.62%)
Aug 13, 2019	119.79	123.72	119.79	122.42	1,261,547	+2.01(+1.67%)
Aug 12, 2019	121.14	121.57	119.21	120.41	1,730,007	-1.63(-1.33%)
Aug 09, 2019	122.26	122.97	121.00	122.04	1,419,074	+0.84(+0.70%)
Aug 08, 2019	120.77	121.66	119.69	121.20	1,799,393	+0.50(+0.41%)
Aug 07, 2019	117.73	120.96	116.78	120.70	1,659,672	+1.70(+1.42%)
Aug 06, 2019	119.04	120.00	116.62	119.00	1,648,996	+0.76(+0.64%)
Aug 05, 2019	120.41	120.76	117.01	118.25	1,951,195	-3.45(-2.83%)
Aug 02, 2019	123.53	124.43	120.96	121.69	1,680,050	-2.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.