Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	104.84	105.46	104.63	105.46	354,164	+0.92(+0.88%)
Jul 30, 2018	104.85	104.90	104.44	104.54	18,400	-0.43(-0.41%)
Jul 27, 2018	105.04	105.45	104.71	104.97	22,576	-0.32(-0.30%)
Jul 26, 2018	105.34	105.95	105.27	105.29	11,258	+0.08(+0.08%)
Jul 25, 2018	104.52	105.33	104.30	105.21	15,831	+0.53(+0.50%)
Jul 24, 2018	104.66	105.06	104.51	104.68	17,048	-0.32(-0.31%)
Jul 23, 2018	105.49	105.49	104.83	105.01	4,239	-0.64(-0.61%)
Jul 20, 2018	105.23	105.75	105.23	105.65	9,291	+0.18(+0.17%)
Jul 19, 2018	104.89	105.74	104.60	105.46	53,678	-0.09(-0.08%)
Jul 18, 2018	105.93	106.10	105.25	105.55	604,369	-0.53(-0.50%)
Jul 17, 2018	104.98	106.15	104.98	106.09	35,491	+1.06(+1.01%)
Jul 16, 2018	105.42	105.42	104.92	105.03	10,772	-0.52(-0.49%)
Jul 13, 2018	105.22	105.62	105.22	105.54	9,040	+0.28(+0.27%)
Jul 12, 2018	105.57	105.58	104.98	105.26	16,458	+0.00(+0.00%)
Jul 11, 2018	105.31	105.41	104.96	105.26	21,653	-0.44(-0.41%)
Jul 10, 2018	105.15	105.73	104.88	105.70	20,551	+1.03(+0.98%)
Jul 09, 2018	104.88	105.03	104.55	104.67	25,000	-0.06(-0.06%)
Jul 06, 2018	104.45	105.14	104.24	104.73	23,635	+0.31(+0.30%)
Jul 05, 2018	103.52	104.42	103.46	104.42	28,206	+1.47(+1.42%)
Jul 03, 2018		102.95	102.95	102.95	0	-0.40(-0.39%)
Jul 02, 2018	103.38	103.53	102.61	103.36	41,140	-0.37(-0.36%)
Jun 29, 2018	104.09	104.46	103.73	103.73	69,532	+0.26(+0.25%)
Jun 28, 2018	102.89	103.58	102.89	103.47	17,596	+0.60(+0.59%)
Jun 27, 2018	103.45	104.06	102.82	102.87	26,322	-0.68(-0.65%)
Jun 26, 2018	103.87	103.87	103.51	103.54	12,302	+0.00(+0.00%)
Jun 25, 2018	103.31	103.65	102.96	103.54	23,214	-0.26(-0.25%)
Jun 22, 2018	103.77	104.01	103.60	103.80	11,113	+0.38(+0.37%)
Jun 21, 2018	104.21	104.21	103.27	103.42	12,368	-0.58(-0.56%)
Jun 20, 2018	104.23	104.23	103.64	104.00	18,120	+0.08(+0.08%)
Jun 19, 2018		104.03	103.40	103.92	19,892	-0.23(-0.23%)
Jun 18, 2018	104.72	104.72	103.77	104.16	18,564	-0.97(-0.92%)
Jun 15, 2018		105.15	104.07	105.12	37,911	+1.05(+1.01%)
Jun 14, 2018	103.95	104.17	103.79	104.07	28,102	+0.34(+0.33%)
Jun 13, 2018	104.36	104.36	103.49	103.73	380,256	-0.51(-0.49%)
Jun 12, 2018	104.05	104.36	103.77	104.25	16,349	+0.36(+0.34%)
Jun 11, 2018	103.20	104.04	103.20	103.89	28,319	+0.79(+0.77%)
Jun 08, 2018	101.85	103.13	101.85	103.09	17,722	+1.25(+1.23%)
Jun 07, 2018	101.27	102.33	101.27	101.84	25,678	+0.40(+0.39%)
Jun 06, 2018		101.44		101.44	21,145	+0.63(+0.62%)
Jun 05, 2018	100.96	100.96	100.48	100.81	14,802	-0.11(-0.11%)
Jun 04, 2018	100.75	100.97	100.57	100.93	31,360	+0.77(+0.76%)
Jun 01, 2018	100.08	100.42	99.84	100.16	21,418	+0.49(+0.49%)
May 31, 2018	100.64	100.64	99.34	99.67	73,244	-0.98(-0.98%)
May 30, 2018	99.93	100.82	99.73	100.66	133,290	+1.05(+1.06%)
May 29, 2018	99.58	99.99	99.22	99.60	30,920	-0.49(-0.49%)
May 25, 2018		100.09	100.09	100.09	0	+0.18(+0.18%)
May 24, 2018	99.78	100.00	99.44	99.91	42,240	-0.02(-0.02%)
May 23, 2018	99.34	99.98	99.34	99.93	28,805	+0.44(+0.44%)
May 22, 2018	100.09	100.31	99.39	99.49	13,800	-0.31(-0.31%)
May 21, 2018	99.79	100.14	99.75	99.80	116,625	+0.44(+0.45%)
May 18, 2018	99.53	99.53	98.93	99.36	193,001	-0.33(-0.33%)
May 17, 2018	99.29	99.75	99.29	99.69	11,377	+0.52(+0.52%)
May 16, 2018	98.52	99.36	98.52	99.18	11,156	+0.79(+0.80%)
May 15, 2018	98.31	98.64	97.95	98.38	24,235	-0.48(-0.48%)
May 14, 2018	99.34	99.34	98.73	98.86	22,098	-0.23(-0.23%)
May 11, 2018	99.43	99.69	98.90	99.09	65,585	-0.19(-0.19%)
May 10, 2018	98.85	99.52	98.79	99.28	24,292	+0.80(+0.81%)
May 09, 2018	98.25	98.70	97.99	98.48	34,876	+0.38(+0.39%)
May 08, 2018	98.45	98.45	97.75	98.10	60,403	-0.51(-0.52%)
May 07, 2018	98.91	98.95	98.39	98.61	352,563	-0.04(-0.04%)
May 04, 2018	97.09	98.98	97.05	98.65	21,852	+1.41(+1.45%)
May 03, 2018	97.31	97.51	96.70	97.24	59,542	-0.23(-0.23%)
May 02, 2018	98.61	98.68	97.32	97.47	28,551	-1.25(-1.26%)
May 01, 2018	98.82	98.85	98.00	98.72	33,674	-0.61(-0.61%)
Apr 30, 2018	100.41	100.61	99.26	99.33	79,101	-0.91(-0.90%)
Apr 27, 2018	99.73	100.53	99.73	100.23	126,523	+0.39(+0.39%)
Apr 26, 2018	99.36	100.02	98.96	99.84	23,630	+0.84(+0.85%)
Apr 25, 2018	98.86	99.31	98.75	99.00	142,559	-0.17(-0.17%)
Apr 24, 2018	100.20	100.20	98.55	99.17	24,810	-0.79(-0.79%)
Apr 23, 2018	99.94	100.14	99.58	99.96	29,936	+0.08(+0.08%)
Apr 20, 2018	101.42	101.42	99.75	99.88	35,444	-1.69(-1.66%)
Apr 19, 2018	103.40	103.40	101.13	101.57	40,523	-3.03(-2.90%)
Apr 18, 2018	105.36	105.41	104.54	104.60	11,268	-0.81(-0.77%)
Apr 17, 2018	105.40	105.75	105.16	105.41	13,002	+0.30(+0.28%)
Apr 16, 2018	104.71	105.42	104.53	105.11	13,296	+0.73(+0.70%)
Apr 13, 2018	104.64	104.64	104.13	104.38	10,580	+0.21(+0.20%)
Apr 12, 2018	104.69	104.79	104.11	104.17	17,270	-0.12(-0.11%)
Apr 11, 2018	104.43	104.69	104.21	104.29	14,455	-0.35(-0.33%)
Apr 10, 2018	104.73	104.96	104.04	104.64	24,371	+0.86(+0.83%)
Apr 09, 2018	104.41	104.92	103.77	103.77	110,166	-0.13(-0.13%)
Apr 06, 2018	104.82	105.37	103.29	103.91	31,102	-1.41(-1.34%)
Apr 05, 2018	104.87	105.54	104.78	105.32	9,996	+0.76(+0.72%)
Apr 04, 2018	101.57	104.73	101.57	104.56	19,899	+1.86(+1.81%)
Apr 03, 2018	101.64	102.92	101.42	102.69	32,732	+1.71(+1.69%)
Apr 02, 2018	103.15	103.15	100.41	100.99	77,533	-2.55(-2.46%)
Mar 29, 2018		103.54	103.54	103.54	0	+1.15(+1.12%)
Mar 28, 2018	101.75	102.79	101.75	102.39	32,581	+0.65(+0.64%)
Mar 27, 2018	102.29	102.95	101.25	101.74	41,716	-0.37(-0.36%)
Mar 26, 2018	101.61	102.10	101.01	102.10	15,536	+1.60(+1.59%)
Mar 23, 2018	102.23	102.63	100.45	100.50	47,652	-1.46(-1.43%)
Mar 22, 2018	102.87	103.37	101.89	101.96	25,259	-1.51(-1.46%)
Mar 21, 2018	103.90	104.29	103.14	103.47	22,326	-0.75(-0.71%)
Mar 20, 2018	104.62	104.95	104.09	104.22	12,700	-0.39(-0.37%)
Mar 19, 2018	105.30	105.41	104.05	104.61	96,848	-0.92(-0.87%)
Mar 16, 2018	105.69	105.92	105.53	105.53	14,270	+0.00(+0.00%)
Mar 15, 2018	106.12	106.23	105.40	105.52	82,473	-0.60(-0.57%)
Mar 14, 2018	107.15	107.25	106.06	106.12	16,448	-1.04(-0.97%)
Mar 13, 2018	107.67	107.92	107.16	107.16	15,090	-0.26(-0.24%)
Mar 12, 2018	107.47	107.93	107.14	107.42	8,427	+0.16(+0.15%)
Mar 09, 2018	106.63	107.27	106.63	107.27	11,023	+0.64(+0.60%)
Mar 08, 2018	105.76	106.63	105.76	106.63	17,071	+1.11(+1.05%)
Mar 07, 2018		105.58	104.97	105.52	9,478	-0.64(-0.60%)
Mar 06, 2018	105.98	106.16	105.33	106.16	19,779	+0.35(+0.33%)
Mar 05, 2018	104.47	105.83	104.47	105.81	53,802	+0.82(+0.78%)
Mar 02, 2018	103.33	105.08	103.33	104.99	102,016	+1.03(+0.99%)
Mar 01, 2018	104.75	105.24	103.27	103.96	48,425	-0.70(-0.67%)
Feb 28, 2018	106.34	106.34	104.66	104.66	18,353	-1.52(-1.43%)
Feb 27, 2018	107.65	107.76	106.18	106.18	11,372	-1.46(-1.36%)
Feb 26, 2018	107.09	107.72	106.77	107.64	87,396	+0.96(+0.90%)
Feb 23, 2018	105.84	106.68	105.84	106.68	6,868	+1.01(+0.96%)
Feb 22, 2018			105.48	105.67	14,484	+0.19(+0.18%)
Feb 21, 2018	106.38	107.08	105.47	105.47	14,918	-0.84(-0.79%)
Feb 20, 2018	107.05	107.05	106.18	106.31	14,604	-1.38(-1.28%)
Feb 16, 2018		107.69	107.69	107.69	0	-0.08(-0.07%)
Feb 15, 2018	106.90	107.77	106.36	107.77	158,446	+1.34(+1.26%)
Feb 14, 2018	105.36	106.54	105.01	106.43	25,123	+0.44(+0.41%)
Feb 13, 2018	105.49	106.11	105.34	105.99	16,334	+0.07(+0.07%)
Feb 12, 2018	105.18	106.41	105.02	105.92	44,872	+1.44(+1.38%)
Feb 09, 2018	104.71	105.14	102.17	104.49	68,864	+0.43(+0.42%)
Feb 08, 2018	107.03	107.03	104.05	104.05	40,042	-2.95(-2.76%)
Feb 07, 2018	106.89	108.59	106.88	107.01	32,039	-0.03(-0.02%)
Feb 06, 2018	103.81	107.16	103.13	107.03	87,944	+0.10(+0.09%)
Feb 05, 2018	108.76	109.10	105.78	106.94	35,578	-2.22(-2.03%)
Feb 02, 2018	111.16	111.16	109.16	109.16	30,239	-2.07(-1.86%)
Feb 01, 2018	111.26	111.72	111.05	111.23	76,524	-0.64(-0.57%)
Jan 31, 2018	112.27	112.28	111.40	111.87	102,913	+0.17(+0.15%)
Jan 30, 2018	111.60	112.09	111.60	111.69	18,073	-0.40(-0.36%)
Jan 29, 2018	112.95	112.95	112.09	112.09	23,976	-0.82(-0.73%)
Jan 26, 2018	112.29	112.93	112.29	112.92	18,068	+0.61(+0.55%)
Jan 25, 2018	113.23	113.23	111.99	112.30	27,345	-0.88(-0.77%)
Jan 24, 2018	113.25	113.43	113.00	113.18	17,819	+0.09(+0.08%)
Jan 23, 2018	113.00	113.12	112.79	113.08	11,012	-0.02(-0.02%)
Jan 22, 2018	112.54	113.11	112.54	113.10	7,277	+0.42(+0.38%)
Jan 19, 2018	111.56	112.67	111.56	112.67	23,514	+1.46(+1.32%)
Jan 18, 2018	111.58	111.58	111.10	111.21	25,496	-0.42(-0.38%)
Jan 17, 2018	110.78	112.04	110.78	111.63	19,766	+1.09(+0.98%)
Jan 16, 2018	111.10	111.46	110.45	110.54	34,503	-0.14(-0.13%)
Jan 12, 2018		110.68	110.68	110.68	0	+0.09(+0.08%)
Jan 11, 2018	110.65	110.71	110.46	110.59	30,710	+0.21(+0.19%)
Jan 10, 2018	110.72	110.72	110.05	110.39	54,400	-0.60(-0.54%)
Jan 09, 2018	111.19	111.36	110.97	110.98	12,174	-0.15(-0.13%)
Jan 08, 2018	110.59	111.24	110.59	111.13	28,339	+0.49(+0.44%)
Jan 05, 2018	110.39	110.67	110.27	110.64	31,025	+0.40(+0.37%)
Jan 04, 2018	109.83	110.50	109.83	110.24	21,554	+0.55(+0.50%)
Jan 03, 2018	109.74	109.92	109.58	109.69	11,604	+0.06(+0.05%)
Jan 02, 2018	109.97	109.97	109.56	109.63	31,269	-0.16(-0.14%)
Dec 29, 2017		109.79	109.79	109.79	0	-0.15(-0.13%)
Dec 28, 2017	110.04	110.04	109.69	109.94	14,508	+0.06(+0.05%)
Dec 27, 2017	110.13	110.31	109.88	109.88	7,471	-0.16(-0.15%)
Dec 26, 2017	109.80	110.20	109.80	110.04	30,217	+0.11(+0.10%)
Dec 22, 2017	109.86	110.07	109.86	109.93	16,358	-0.10(-0.09%)
Dec 21, 2017	110.00	110.33	109.90	110.02	32,013	+0.13(+0.12%)
Dec 20, 2017	110.25	110.25	109.47	109.89	30,240	-0.26(-0.24%)
Dec 19, 2017	110.34	110.56	110.15	110.15	20,615	+0.07(+0.06%)
Dec 18, 2017	110.28	110.71	110.05	110.09	8,706	+0.22(+0.20%)
Dec 15, 2017	109.28	109.92	109.28	109.86	241,412	+1.01(+0.93%)
Dec 14, 2017	109.18	109.31	108.85	108.85	25,476	-0.29(-0.27%)
Dec 13, 2017	108.72	109.43	108.72	109.15	30,547	+0.55(+0.51%)
Dec 12, 2017	108.58	108.97	108.42	108.59	22,394	+0.09(+0.08%)
Dec 11, 2017	108.36	108.51	108.08	108.51	21,692	+0.09(+0.09%)
Dec 08, 2017	108.42	108.42	108.02	108.41	18,087	+0.23(+0.22%)
Dec 07, 2017	108.44	108.68	108.16	108.18	25,269	-0.41(-0.38%)
Dec 06, 2017	108.25	108.73	108.25	108.59	48,361	+0.37(+0.34%)
Dec 05, 2017	108.37	108.46	108.07	108.22	118,126	-0.30(-0.28%)
Dec 04, 2017	108.17	108.17	108.17	108.53	32,916	+0.74(+0.69%)
Dec 01, 2017	107.48	107.79	106.43	107.78	38,441	+0.20(+0.18%)
Nov 30, 2017	107.23	107.97	107.08	107.58	39,202	+0.46(+0.43%)
Nov 29, 2017	106.92	107.32	106.92	107.13	25,263	+0.25(+0.23%)
Nov 28, 2017	106.17	106.91	106.17	106.88	42,966	+0.86(+0.81%)
Nov 27, 2017	105.88	106.12	105.85	106.02	5,500	+0.04(+0.04%)
Nov 24, 2017	105.97	106.01	105.87	105.97	2,762	+0.16(+0.15%)
Nov 22, 2017	105.99	106.05	105.61	105.81	15,369	-0.09(-0.09%)
Nov 21, 2017	105.76	106.24	105.71	105.90	79,606	+0.35(+0.34%)
Nov 20, 2017	105.38	105.79	105.38	105.55	113,805	+0.19(+0.18%)
Nov 17, 2017	105.21	105.43	105.21	105.36	13,566	+0.05(+0.05%)
Nov 16, 2017	104.92	105.63	104.92	105.31	54,601	+0.85(+0.82%)
Nov 15, 2017	104.91	104.91	104.41	104.45	14,625	-0.83(-0.79%)
Nov 14, 2017	104.69	105.34	104.69	105.28	12,021	+0.34(+0.33%)
Nov 13, 2017	104.16	104.97	104.16	104.94	68,393	+0.75(+0.72%)
Nov 10, 2017	103.32	104.29	103.32	104.19	70,422	+0.62(+0.60%)
Nov 09, 2017	103.26	103.61	103.08	103.57	51,051	-0.11(-0.11%)
Nov 08, 2017	102.97	103.70	102.97	103.68	14,428	+1.00(+0.97%)
Nov 07, 2017	102.22	102.70	102.11	102.68	37,269	+0.46(+0.45%)
Nov 06, 2017	102.88	102.88	102.19	102.22	23,367	-0.61(-0.60%)
Nov 03, 2017	103.12	103.20	102.80	102.83	12,573	-0.27(-0.26%)
Nov 02, 2017	103.71	103.71	102.78	103.10	9,546	-0.95(-0.91%)
Nov 01, 2017	104.43	104.43	104.05	104.05	15,917	-0.02(-0.02%)
Oct 31, 2017	103.72	104.19	103.72	104.07	9,127	+0.70(+0.68%)
Oct 30, 2017	103.67	104.02	103.28	103.37	21,023	-0.84(-0.81%)
Oct 27, 2017	104.43	104.43	103.88	104.21	21,880	-0.52(-0.49%)
Oct 26, 2017	104.41	104.98	104.41	104.73	8,817	+0.63(+0.60%)
Oct 25, 2017	104.60	104.60	103.64	104.10	11,942	-0.59(-0.57%)
Oct 24, 2017	104.82	104.82	104.55	104.70	9,102	+0.02(+0.02%)
Oct 23, 2017	105.15	105.32	104.62	104.68	11,357	-0.32(-0.30%)
Oct 20, 2017	105.24	105.24	104.85	105.00	7,869	-0.01(-0.01%)
Oct 19, 2017	104.99	105.04	104.54	105.01	10,991	-0.60(-0.57%)
Oct 18, 2017	105.79	105.79	105.52	105.61	14,357	-0.09(-0.08%)
Oct 17, 2017	105.99	105.99	105.56	105.70	22,708	-0.38(-0.36%)
Oct 16, 2017	105.91	106.11	105.83	106.08	50,467	+0.17(+0.16%)
Oct 13, 2017	105.87	106.06	105.87	105.90	6,856	+0.27(+0.25%)
Oct 12, 2017	105.21	105.73	105.17	105.64	147,857	+0.22(+0.21%)
Oct 11, 2017	105.28	105.43	105.28	105.41	8,612	+0.12(+0.11%)
Oct 10, 2017	104.99	105.33	104.84	105.29	8,650	+0.65(+0.62%)
Oct 09, 2017	105.06	105.09	104.64	104.64	11,552	-0.36(-0.34%)
Oct 06, 2017	104.95	105.04	104.87	105.01	15,136	-0.17(-0.16%)
Oct 05, 2017	105.22	105.39	105.09	105.18	9,111	+0.20(+0.19%)
Oct 04, 2017	104.34	105.17	104.23	104.98	25,799	+0.59(+0.56%)
Oct 03, 2017	104.44	104.49	104.21	104.39	22,433	+0.20(+0.20%)
Oct 02, 2017	104.18	104.54	104.10	104.19	41,386	+0.14(+0.13%)
Sep 29, 2017	103.58	104.32	103.58	104.05	626,480	+0.06(+0.06%)
Sep 28, 2017	103.81	104.05	103.81	103.99	9,686	+0.23(+0.23%)
Sep 27, 2017	104.32	104.32	103.32	103.76	150,884	-0.57(-0.55%)
Sep 26, 2017	104.29	104.49	104.28	104.33	138,674	+0.36(+0.35%)
Sep 25, 2017	103.83	104.16	103.82	103.96	26,658	+0.28(+0.27%)
Sep 22, 2017	103.77	104.02	103.65	103.69	55,787	-0.16(-0.16%)
Sep 21, 2017	104.60	104.60	103.77	103.85	16,723	-0.75(-0.71%)
Sep 20, 2017	105.11	105.14	104.15	104.60	34,050	-0.60(-0.57%)
Sep 19, 2017	105.36	105.36	105.06	105.20	18,216	-0.25(-0.24%)
Sep 18, 2017	105.54	105.57	105.19	105.45	9,399	+0.06(+0.06%)
Sep 15, 2017	105.09	105.39	105.09	105.39	25,851	+0.19(+0.18%)
Sep 14, 2017	105.10	105.20	104.85	105.20	9,447	+0.12(+0.11%)
Sep 13, 2017	105.15	105.30	105.07	105.08	28,115	-0.06(-0.06%)
Sep 12, 2017	105.18	105.21	105.01	105.14	8,957	+0.01(+0.01%)
Sep 11, 2017	104.42	105.17	104.42	105.13	15,324	+0.91(+0.87%)
Sep 08, 2017	104.21	104.32	103.96	104.22	70,738	-0.18(-0.17%)
Sep 07, 2017	104.40	104.45	104.11	104.40	12,924	+0.09(+0.09%)
Sep 06, 2017	104.25	104.44	104.05	104.31	41,835	+0.18(+0.17%)
Sep 05, 2017	104.19	104.22	103.55	104.12	18,346	-0.29(-0.28%)
Sep 01, 2017	104.01	104.42	104.01	104.42	15,396	+0.64(+0.62%)
Aug 31, 2017	103.55	103.88	103.55	103.77	8,216	+0.29(+0.28%)
Aug 30, 2017	103.23	103.54	103.18	103.48	52,765	+0.21(+0.20%)
Aug 29, 2017	102.81	103.32	102.81	103.28	13,599	+0.08(+0.07%)
Aug 28, 2017	103.49	103.57	102.91	103.20	56,944	-0.20(-0.19%)
Aug 25, 2017	103.63	103.80	103.39	103.39	13,887	+0.20(+0.19%)
Aug 24, 2017	103.94	103.94	103.20	103.20	9,725	-0.71(-0.69%)
Aug 23, 2017	104.01	104.06	103.84	103.91	7,109	-0.29(-0.28%)
Aug 22, 2017	104.04	104.27	104.00	104.20	19,961	+0.29(+0.28%)
Aug 21, 2017	103.70	103.99	103.48	103.91	26,035	+0.24(+0.23%)
Aug 18, 2017	103.90	104.03	103.58	103.67	42,960	-0.52(-0.50%)
Aug 17, 2017	105.27	105.47	104.19	104.19	32,967	-1.33(-1.26%)
Aug 16, 2017	105.20	105.57	105.20	105.52	19,433	+0.46(+0.43%)
Aug 15, 2017	104.84	105.14	104.75	105.06	20,522	+0.15(+0.15%)
Aug 14, 2017	104.42	105.06	104.42	104.91	57,605	+0.82(+0.78%)
Aug 11, 2017	103.96	104.48	103.95	104.09	19,368	+0.19(+0.18%)
Aug 10, 2017	104.46	104.48	103.90	103.90	39,920	-0.88(-0.84%)
Aug 09, 2017	104.57	104.80	104.44	104.78	42,388	+0.01(+0.01%)
Aug 08, 2017	105.02	105.25	104.72	104.77	16,071	-0.23(-0.22%)
Aug 07, 2017	104.46	105.01	104.46	105.00	28,110	+0.59(+0.57%)
Aug 04, 2017	104.56	104.56	104.25	104.41	69,719	-0.09(-0.08%)
Aug 03, 2017	104.18	104.90	104.18	104.50	85,628	+0.28(+0.26%)
Aug 02, 2017	104.22	104.25	103.85	104.22	181,413	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.