Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 35.91 | 36.02 | 35.85 | 35.92 | 798,715 | -0.07(-0.19%) |
May 21, 2024 | 36.05 | 36.11 | 35.89 | 35.99 | 1,091,029 | -0.06(-0.17%) |
May 20, 2024 | 35.85 | 36.16 | 35.77 | 36.05 | 3,497,830 | +0.21(+0.59%) |
May 17, 2024 | 35.80 | 35.87 | 35.67 | 35.84 | 3,369,575 | -1.69(-4.50%) |
May 16, 2024 | 37.56 | 37.70 | 37.47 | 37.53 | 685,750 | -0.02(-0.05%) |
May 15, 2024 | 37.41 | 37.63 | 37.41 | 37.55 | 536,772 | +0.39(+1.05%) |
May 14, 2024 | 37.46 | 37.50 | 37.06 | 37.16 | 290,995 | -0.14(-0.38%) |
May 13, 2024 | 36.88 | 37.34 | 36.88 | 37.30 | 588,930 | +0.45(+1.22%) |
May 10, 2024 | 36.95 | 37.09 | 36.81 | 36.85 | 654,939 | +0.00(+0.00%) |
May 09, 2024 | 36.36 | 36.96 | 36.33 | 36.85 | 614,013 | +0.49(+1.35%) |
May 08, 2024 | 36.54 | 36.71 | 36.32 | 36.36 | 452,338 | -0.42(-1.14%) |
May 07, 2024 | 36.92 | 36.92 | 36.62 | 36.78 | 438,579 | -0.02(-0.05%) |
May 06, 2024 | 36.81 | 36.96 | 36.70 | 36.80 | 564,295 | +0.18(+0.49%) |
May 03, 2024 | 36.82 | 36.85 | 36.33 | 36.62 | 592,740 | +0.07(+0.19%) |
May 02, 2024 | 36.86 | 36.90 | 36.44 | 36.55 | 1,223,699 | -0.10(-0.27%) |
May 01, 2024 | 36.48 | 37.08 | 36.36 | 36.65 | 755,838 | +0.12(+0.33%) |
Apr 30, 2024 | 36.40 | 36.61 | 36.24 | 36.53 | 711,679 | -0.10(-0.27%) |
Apr 29, 2024 | 36.47 | 36.84 | 36.38 | 36.63 | 592,997 | +0.25(+0.69%) |
Apr 26, 2024 | 36.66 | 36.87 | 36.30 | 36.38 | 571,104 | -0.17(-0.47%) |
Apr 25, 2024 | 36.79 | 37.08 | 36.40 | 36.55 | 648,923 | -0.47(-1.27%) |
Apr 24, 2024 | 36.89 | 37.17 | 36.60 | 37.02 | 827,903 | +0.18(+0.49%) |
Apr 23, 2024 | 37.10 | 37.29 | 36.77 | 36.84 | 1,056,481 | -0.21(-0.57%) |
Apr 22, 2024 | 36.90 | 37.27 | 36.80 | 37.05 | 709,978 | +0.18(+0.49%) |
Apr 19, 2024 | 36.25 | 36.88 | 36.23 | 36.87 | 1,366,981 | +0.63(+1.74%) |
Apr 18, 2024 | 36.05 | 36.40 | 36.04 | 36.24 | 584,618 | +0.20(+0.55%) |
Apr 17, 2024 | 35.87 | 36.18 | 35.72 | 36.04 | 903,235 | +0.33(+0.92%) |
Apr 16, 2024 | 35.76 | 35.90 | 35.54 | 35.71 | 1,131,364 | -0.23(-0.64%) |
Apr 15, 2024 | 35.90 | 35.98 | 35.44 | 35.94 | 1,113,237 | +0.19(+0.53%) |
Apr 12, 2024 | 35.80 | 36.05 | 35.72 | 35.75 | 618,208 | -0.01(-0.03%) |
Apr 11, 2024 | 36.08 | 36.10 | 35.74 | 35.76 | 592,778 | -0.15(-0.42%) |
Apr 10, 2024 | 35.51 | 36.08 | 35.50 | 35.91 | 1,064,623 | +0.06(+0.17%) |
Apr 09, 2024 | 35.95 | 36.09 | 35.76 | 35.85 | 1,031,092 | +0.05(+0.14%) |
Apr 08, 2024 | 36.13 | 36.23 | 35.80 | 35.80 | 570,246 | -0.23(-0.64%) |
Apr 05, 2024 | 35.84 | 36.12 | 35.56 | 36.03 | 435,823 | +0.00(+0.00%) |
Apr 04, 2024 | 36.22 | 36.29 | 35.93 | 36.03 | 568,016 | +0.08(+0.22%) |
Apr 03, 2024 | 35.92 | 36.23 | 35.90 | 35.95 | 571,714 | -0.10(-0.28%) |
Apr 02, 2024 | 36.05 | 36.35 | 36.03 | 36.05 | 697,230 | +0.03(+0.08%) |
Apr 01, 2024 | 36.52 | 36.55 | 35.96 | 36.02 | 427,127 | -0.42(-1.15%) |
Mar 28, 2024 | 36.29 | 36.49 | 36.49 | 36.44 | 598,459 | +0.25(+0.69%) |
Mar 27, 2024 | 35.80 | 36.21 | 35.80 | 36.19 | 1,050,483 | +0.54(+1.51%) |
Mar 26, 2024 | 35.79 | 35.86 | 35.55 | 35.65 | 952,161 | -0.11(-0.31%) |
Mar 25, 2024 | 35.90 | 35.95 | 35.70 | 35.76 | 945,803 | -0.05(-0.14%) |
Mar 22, 2024 | 36.12 | 36.24 | 35.80 | 35.81 | 1,035,112 | -0.14(-0.39%) |
Mar 21, 2024 | 35.90 | 35.96 | 35.84 | 35.95 | 963,510 | +0.10(+0.28%) |
Mar 20, 2024 | 35.62 | 36.07 | 35.55 | 35.85 | 837,484 | +0.15(+0.42%) |
Mar 19, 2024 | 35.68 | 35.98 | 35.54 | 35.70 | 1,388,367 | +0.02(+0.06%) |
Mar 18, 2024 | 35.58 | 35.82 | 35.50 | 35.68 | 655,675 | +0.06(+0.17%) |
Mar 15, 2024 | 35.51 | 35.62 | 35.41 | 35.62 | 1,041,330 | +0.09(+0.25%) |
Mar 14, 2024 | 35.49 | 35.70 | 35.37 | 35.53 | 1,549,547 | -0.05(-0.14%) |
Mar 13, 2024 | 35.88 | 36.02 | 35.31 | 35.58 | 1,830,287 | -0.26(-0.73%) |
Mar 12, 2024 | 35.51 | 35.98 | 35.45 | 35.84 | 1,812,386 | +0.33(+0.93%) |
Mar 11, 2024 | 35.73 | 35.87 | 35.40 | 35.51 | 1,993,190 | -0.32(-0.89%) |
Mar 08, 2024 | 36.00 | 36.14 | 35.28 | 35.83 | 2,573,957 | -0.41(-1.13%) |
Mar 07, 2024 | 35.80 | 36.30 | 35.75 | 36.24 | 5,317,208 | +4.16(+12.97%) |
Mar 06, 2024 | 32.10 | 32.39 | 31.92 | 32.08 | 659,052 | +0.31(+0.98%) |
Mar 05, 2024 | 32.14 | 32.41 | 31.63 | 31.77 | 675,359 | -0.27(-0.84%) |
Mar 04, 2024 | 31.00 | 32.18 | 31.00 | 32.04 | 1,006,891 | +0.91(+2.92%) |
Mar 01, 2024 | 31.08 | 31.15 | 30.61 | 31.13 | 584,894 | +0.00(+0.00%) |
Feb 29, 2024 | 31.23 | 31.41 | 30.90 | 31.13 | 639,710 | +0.14(+0.45%) |
Feb 28, 2024 | 31.01 | 31.15 | 30.87 | 30.99 | 646,001 | -0.19(-0.60%) |
Feb 27, 2024 | 30.77 | 31.20 | 30.58 | 31.18 | 536,114 | +0.68(+2.23%) |
Feb 26, 2024 | 31.36 | 31.49 | 30.41 | 30.50 | 689,242 | -1.13(-3.58%) |
Feb 23, 2024 | 31.46 | 31.92 | 31.30 | 31.63 | 954,302 | +0.21(+0.66%) |
Feb 22, 2024 | 30.99 | 31.49 | 30.64 | 31.42 | 1,402,604 | -0.10(-0.31%) |
Feb 21, 2024 | 30.88 | 31.53 | 30.88 | 31.52 | 696,138 | +0.55(+1.78%) |
Feb 20, 2024 | 31.02 | 31.38 | 30.78 | 30.97 | 935,737 | -0.22(-0.70%) |
Feb 16, 2024 | 30.64 | 31.22 | 30.42 | 31.19 | 1,100,548 | +0.46(+1.51%) |
Feb 15, 2024 | 30.18 | 30.93 | 30.18 | 30.72 | 892,720 | +0.73(+2.43%) |
Feb 14, 2024 | 29.97 | 30.15 | 29.69 | 29.99 | 845,765 | +0.19(+0.63%) |
Feb 13, 2024 | 30.18 | 30.41 | 29.29 | 29.81 | 909,718 | -0.74(-2.42%) |
Feb 12, 2024 | 30.00 | 30.62 | 29.95 | 30.55 | 447,399 | +0.59(+1.97%) |
Feb 09, 2024 | 29.57 | 30.04 | 29.47 | 29.95 | 487,730 | +0.36(+1.20%) |
Feb 08, 2024 | 29.81 | 29.89 | 29.34 | 29.60 | 518,350 | -0.39(-1.31%) |
Feb 07, 2024 | 29.97 | 30.10 | 29.53 | 29.99 | 623,115 | +0.12(+0.40%) |
Feb 06, 2024 | 29.85 | 30.06 | 29.75 | 29.88 | 710,389 | -0.05(-0.16%) |
Feb 05, 2024 | 30.11 | 30.21 | 29.74 | 29.93 | 732,955 | -0.62(-2.03%) |
Feb 02, 2024 | 30.45 | 30.80 | 30.11 | 30.55 | 901,230 | -0.45(-1.46%) |
Feb 01, 2024 | 29.96 | 31.16 | 29.79 | 31.00 | 952,808 | +1.05(+3.49%) |
Jan 31, 2024 | 30.52 | 30.63 | 29.84 | 29.95 | 692,384 | -0.29(-0.95%) |
Jan 30, 2024 | 30.16 | 30.54 | 29.92 | 30.24 | 445,725 | -0.08(-0.26%) |
Jan 29, 2024 | 30.03 | 30.47 | 29.81 | 30.32 | 489,991 | +0.31(+1.02%) |
Jan 26, 2024 | 30.43 | 30.52 | 29.94 | 30.01 | 532,534 | -0.28(-0.91%) |
Jan 25, 2024 | 30.00 | 30.30 | 29.63 | 30.29 | 980,368 | +0.80(+2.71%) |
Jan 24, 2024 | 30.83 | 30.87 | 29.46 | 29.49 | 1,326,052 | -1.04(-3.39%) |
Jan 23, 2024 | 30.72 | 30.92 | 30.25 | 30.53 | 922,955 | -0.06(-0.19%) |
Jan 22, 2024 | 30.56 | 30.99 | 30.40 | 30.59 | 724,872 | +0.03(+0.10%) |
Jan 19, 2024 | 30.63 | 30.67 | 30.14 | 30.56 | 1,222,315 | +0.11(+0.36%) |
Jan 18, 2024 | 30.71 | 30.81 | 30.23 | 30.45 | 919,966 | -0.38(-1.25%) |
Jan 17, 2024 | 31.12 | 31.52 | 30.53 | 30.83 | 653,542 | -0.62(-1.97%) |
Jan 16, 2024 | 32.14 | 32.21 | 31.34 | 31.45 | 881,758 | -0.92(-2.83%) |
Jan 12, 2024 | 32.48 | 32.65 | 32.26 | 32.37 | 427,692 | +0.20(+0.61%) |
Jan 11, 2024 | 32.84 | 32.96 | 32.02 | 32.17 | 1,037,541 | -0.95(-2.86%) |
Jan 10, 2024 | 33.42 | 33.50 | 33.10 | 33.12 | 597,750 | -0.35(-1.03%) |
Jan 09, 2024 | 33.25 | 33.60 | 32.96 | 33.46 | 668,918 | -0.16(-0.47%) |
Jan 08, 2024 | 33.21 | 33.72 | 33.12 | 33.62 | 503,549 | +0.24(+0.71%) |
Jan 05, 2024 | 32.92 | 33.66 | 32.74 | 33.39 | 696,310 | +0.38(+1.17%) |
Jan 04, 2024 | 33.38 | 33.50 | 32.98 | 33.00 | 545,364 | -0.16(-0.48%) |
Jan 03, 2024 | 32.66 | 33.21 | 32.35 | 33.16 | 883,136 | +0.32(+0.96%) |
Jan 02, 2024 | 31.86 | 33.34 | 31.85 | 32.84 | 1,069,873 | +0.89(+2.78%) |
Dec 29, 2023 | 32.07 | 32.21 | 31.80 | 31.96 | 470,152 | -0.35(-1.10%) |
Dec 28, 2023 | 31.78 | 32.37 | 31.78 | 32.31 | 547,359 | +0.36(+1.14%) |
Dec 27, 2023 | 32.11 | 32.25 | 31.92 | 31.95 | 510,670 | -0.19(-0.58%) |
Dec 26, 2023 | 31.94 | 32.28 | 31.94 | 32.13 | 468,612 | +0.25(+0.77%) |
Dec 22, 2023 | 32.19 | 32.62 | 31.88 | 31.89 | 425,533 | -0.08(-0.25%) |
Dec 21, 2023 | 31.75 | 32.17 | 31.68 | 31.97 | 628,410 | +0.29(+0.90%) |
Dec 20, 2023 | 32.04 | 32.51 | 31.65 | 31.68 | 971,989 | -0.40(-1.26%) |
Dec 19, 2023 | 32.05 | 32.30 | 31.89 | 32.08 | 848,612 | +0.19(+0.59%) |
Dec 18, 2023 | 32.53 | 32.57 | 31.86 | 31.90 | 568,715 | -0.50(-1.55%) |
Dec 15, 2023 | 33.31 | 33.33 | 32.14 | 32.40 | 1,118,875 | -1.11(-3.32%) |
Dec 14, 2023 | 33.29 | 34.20 | 33.16 | 33.51 | 1,521,758 | +0.62(+1.89%) |
Dec 13, 2023 | 31.33 | 32.99 | 31.14 | 32.89 | 1,251,309 | +1.64(+5.24%) |
Dec 12, 2023 | 31.44 | 31.44 | 30.88 | 31.26 | 843,186 | -0.24(-0.75%) |
Dec 11, 2023 | 31.43 | 31.63 | 31.31 | 31.49 | 869,062 | -0.13(-0.41%) |
Dec 08, 2023 | 31.77 | 32.03 | 31.31 | 31.62 | 564,140 | -0.22(-0.68%) |
Dec 07, 2023 | 32.05 | 32.19 | 31.73 | 31.84 | 809,412 | -0.11(-0.34%) |
Dec 06, 2023 | 31.55 | 32.03 | 31.42 | 31.95 | 1,036,796 | +0.57(+1.82%) |
Dec 05, 2023 | 31.32 | 31.44 | 31.02 | 31.37 | 703,094 | -0.04(-0.13%) |
Dec 04, 2023 | 31.16 | 31.77 | 31.13 | 31.41 | 985,452 | -0.15(-0.47%) |
Dec 01, 2023 | 30.32 | 31.56 | 30.32 | 31.56 | 839,846 | +1.12(+3.69%) |
Nov 30, 2023 | 30.54 | 30.64 | 30.19 | 30.44 | 839,752 | -0.03(-0.10%) |
Nov 29, 2023 | 30.93 | 31.12 | 30.44 | 30.47 | 1,028,467 | -0.27(-0.89%) |
Nov 28, 2023 | 30.43 | 30.92 | 30.15 | 30.74 | 1,353,947 | +0.22(+0.73%) |
Nov 27, 2023 | 30.49 | 30.55 | 30.08 | 30.52 | 1,241,724 | -0.02(-0.06%) |
Nov 24, 2023 | 30.69 | 30.82 | 30.39 | 30.54 | 422,946 | -0.16(-0.51%) |
Nov 22, 2023 | 30.48 | 30.75 | 29.98 | 30.69 | 4,128,767 | +0.42(+1.38%) |
Nov 21, 2023 | 30.26 | 30.28 | 29.68 | 30.27 | 1,525,622 | +0.02(+0.06%) |
Nov 20, 2023 | 29.80 | 30.38 | 29.13 | 30.25 | 2,129,367 | +0.24(+0.81%) |
Nov 17, 2023 | 30.99 | 31.01 | 29.78 | 30.01 | 2,581,517 | -0.78(-2.53%) |
Nov 16, 2023 | 31.01 | 31.27 | 30.71 | 30.79 | 1,193,231 | +0.13(+0.41%) |
Nov 15, 2023 | 30.40 | 31.00 | 30.31 | 30.66 | 1,216,850 | +0.14(+0.45%) |
Nov 14, 2023 | 29.49 | 30.55 | 29.49 | 30.53 | 1,345,322 | +1.99(+6.98%) |
Nov 13, 2023 | 29.35 | 29.51 | 28.51 | 28.53 | 870,304 | -1.00(-3.39%) |
Nov 10, 2023 | 29.53 | 29.65 | 29.25 | 29.53 | 860,490 | +0.17(+0.56%) |
Nov 09, 2023 | 29.78 | 29.97 | 29.35 | 29.37 | 691,768 | -0.34(-1.15%) |
Nov 08, 2023 | 30.08 | 30.08 | 29.34 | 29.71 | 1,206,541 | -0.48(-1.58%) |
Nov 07, 2023 | 30.56 | 30.65 | 30.17 | 30.19 | 804,700 | -0.33(-1.08%) |
Nov 06, 2023 | 31.02 | 31.12 | 30.45 | 30.52 | 1,099,885 | -0.64(-2.06%) |
Nov 03, 2023 | 31.51 | 31.67 | 31.08 | 31.16 | 1,107,393 | +0.21(+0.69%) |
Nov 02, 2023 | 29.89 | 31.08 | 29.89 | 30.94 | 1,279,760 | +1.15(+3.85%) |
Nov 01, 2023 | 29.07 | 29.91 | 28.69 | 29.80 | 1,174,754 | +0.76(+2.61%) |
Oct 31, 2023 | 28.45 | 29.06 | 28.33 | 29.04 | 1,037,466 | +0.69(+2.43%) |
Oct 30, 2023 | 28.50 | 28.75 | 27.95 | 28.35 | 1,045,442 | +0.09(+0.31%) |
Oct 27, 2023 | 28.61 | 28.79 | 28.16 | 28.26 | 1,182,964 | -0.52(-1.79%) |
Oct 26, 2023 | 29.41 | 29.41 | 28.02 | 28.78 | 1,638,858 | -0.14(-0.47%) |
Oct 25, 2023 | 29.05 | 29.29 | 28.80 | 28.91 | 1,813,109 | -0.34(-1.16%) |
Oct 24, 2023 | 28.93 | 29.26 | 28.80 | 29.25 | 1,926,387 | +0.71(+2.49%) |
Oct 23, 2023 | 28.79 | 29.53 | 28.50 | 28.54 | 1,562,743 | -1.20(-4.02%) |
Oct 20, 2023 | 29.90 | 30.28 | 29.59 | 29.74 | 1,654,252 | -0.14(-0.46%) |
Oct 19, 2023 | 30.02 | 30.37 | 29.80 | 29.87 | 744,491 | -0.18(-0.61%) |
Oct 18, 2023 | 30.50 | 30.55 | 29.80 | 30.06 | 833,513 | -0.49(-1.59%) |
Oct 17, 2023 | 30.19 | 30.91 | 30.19 | 30.55 | 1,393,597 | +0.04(+0.13%) |
Oct 16, 2023 | 30.30 | 30.73 | 29.97 | 30.51 | 1,058,855 | +0.39(+1.29%) |
Oct 13, 2023 | 30.04 | 30.34 | 29.88 | 30.12 | 906,664 | +0.34(+1.14%) |
Oct 12, 2023 | 30.74 | 30.84 | 29.40 | 29.78 | 1,611,688 | -1.07(-3.47%) |
Oct 11, 2023 | 30.71 | 30.92 | 30.11 | 30.85 | 1,622,126 | +0.34(+1.12%) |
Oct 10, 2023 | 29.52 | 30.65 | 29.52 | 30.51 | 2,152,163 | +1.20(+4.08%) |
Oct 09, 2023 | 28.62 | 29.34 | 28.48 | 29.31 | 1,754,852 | +0.63(+2.20%) |
Oct 06, 2023 | 27.57 | 28.77 | 27.25 | 28.68 | 1,480,079 | +0.72(+2.57%) |
Oct 05, 2023 | 27.93 | 28.05 | 27.42 | 27.96 | 1,113,512 | -0.11(-0.38%) |
Oct 04, 2023 | 28.07 | 28.18 | 27.41 | 28.07 | 1,000,546 | +0.14(+0.49%) |
Oct 03, 2023 | 27.35 | 27.96 | 26.70 | 27.93 | 1,475,623 | +0.36(+1.30%) |
Oct 02, 2023 | 29.07 | 29.07 | 27.13 | 27.57 | 1,693,779 | -1.76(-6.00%) |
Sep 29, 2023 | 29.37 | 29.69 | 29.03 | 29.33 | 887,271 | +0.26(+0.90%) |
Sep 28, 2023 | 30.43 | 30.43 | 29.05 | 29.07 | 1,018,510 | -1.23(-4.07%) |
Sep 27, 2023 | 30.82 | 31.01 | 30.21 | 30.30 | 1,017,364 | -0.54(-1.76%) |
Sep 26, 2023 | 31.83 | 31.85 | 30.77 | 30.85 | 856,736 | -1.22(-3.79%) |
Sep 25, 2023 | 32.26 | 32.19 | 31.96 | 32.06 | 581,446 | -0.44(-1.35%) |
Sep 22, 2023 | 32.39 | 32.75 | 32.20 | 32.50 | 719,037 | +0.01(+0.03%) |
Sep 21, 2023 | 32.99 | 32.99 | 32.49 | 32.49 | 684,892 | -0.69(-2.08%) |
Sep 20, 2023 | 33.42 | 33.52 | 32.94 | 33.18 | 1,119,404 | -0.02(-0.06%) |
Sep 19, 2023 | 33.71 | 33.77 | 33.14 | 33.20 | 801,230 | -0.48(-1.41%) |
Sep 18, 2023 | 33.86 | 33.86 | 33.36 | 33.68 | 628,377 | -0.01(-0.03%) |
Sep 15, 2023 | 33.91 | 34.27 | 33.64 | 33.69 | 1,481,739 | -0.30(-0.89%) |
Sep 14, 2023 | 33.75 | 34.05 | 33.65 | 33.99 | 633,149 | +0.49(+1.45%) |
Sep 13, 2023 | 32.98 | 33.51 | 32.78 | 33.50 | 713,430 | +0.58(+1.77%) |
Sep 12, 2023 | 32.87 | 33.01 | 32.54 | 32.92 | 547,224 | +0.07(+0.21%) |
Sep 11, 2023 | 32.90 | 33.30 | 32.82 | 32.85 | 702,217 | -0.21(-0.65%) |
Sep 08, 2023 | 32.93 | 33.13 | 32.72 | 33.06 | 666,815 | +0.07(+0.21%) |
Sep 07, 2023 | 32.89 | 33.47 | 32.88 | 32.99 | 694,576 | +0.34(+1.04%) |
Sep 06, 2023 | 32.77 | 32.80 | 32.44 | 32.65 | 692,794 | +0.08(+0.24%) |
Sep 05, 2023 | 33.40 | 33.47 | 32.58 | 32.58 | 882,365 | -0.86(-2.56%) |
Sep 01, 2023 | 33.82 | 33.96 | 33.16 | 33.43 | 580,810 | -0.11(-0.32%) |
Aug 31, 2023 | 33.80 | 33.92 | 33.50 | 33.54 | 675,783 | -0.17(-0.52%) |
Aug 30, 2023 | 33.80 | 34.04 | 33.54 | 33.71 | 798,311 | -0.24(-0.71%) |
Aug 29, 2023 | 33.65 | 34.08 | 33.64 | 33.95 | 534,205 | +0.32(+0.94%) |
Aug 28, 2023 | 33.69 | 33.92 | 33.58 | 33.64 | 467,405 | +0.12(+0.34%) |
Aug 25, 2023 | 33.36 | 33.86 | 33.27 | 33.52 | 764,040 | +0.27(+0.81%) |
Aug 24, 2023 | 33.30 | 33.72 | 33.11 | 33.25 | 699,159 | -0.01(-0.03%) |
Aug 23, 2023 | 33.22 | 33.38 | 33.02 | 33.26 | 882,189 | +0.24(+0.73%) |
Aug 22, 2023 | 32.91 | 33.15 | 32.74 | 33.02 | 1,245,551 | +0.16(+0.50%) |
Aug 21, 2023 | 33.00 | 33.11 | 32.64 | 32.86 | 625,293 | -0.23(-0.70%) |
Aug 18, 2023 | 33.02 | 33.26 | 32.94 | 33.09 | 508,895 | +0.14(+0.44%) |
Aug 17, 2023 | 33.12 | 33.47 | 32.94 | 32.95 | 603,434 | -0.14(-0.44%) |
Aug 16, 2023 | 32.78 | 33.30 | 32.68 | 33.09 | 659,861 | +0.28(+0.85%) |
Aug 15, 2023 | 33.26 | 33.39 | 32.81 | 32.81 | 783,993 | -0.72(-2.15%) |
Aug 14, 2023 | 34.07 | 34.11 | 33.38 | 33.53 | 695,011 | -0.55(-1.61%) |
Aug 11, 2023 | 33.31 | 34.10 | 33.13 | 34.08 | 1,735,709 | +0.69(+2.07%) |
Aug 10, 2023 | 33.79 | 34.05 | 33.36 | 33.39 | 1,356,126 | -0.36(-1.08%) |
Aug 09, 2023 | 33.56 | 34.03 | 33.55 | 33.75 | 850,201 | +0.16(+0.49%) |
Aug 08, 2023 | 33.52 | 33.69 | 33.13 | 33.59 | 534,437 | -0.09(-0.26%) |
Aug 07, 2023 | 33.62 | 33.76 | 33.48 | 33.68 | 686,783 | +0.17(+0.52%) |
Aug 04, 2023 | 33.94 | 34.23 | 33.42 | 33.50 | 651,804 | -0.35(-1.02%) |
Aug 03, 2023 | 34.83 | 35.05 | 33.78 | 33.85 | 671,549 | -1.06(-3.03%) |
Aug 02, 2023 | 35.01 | 35.32 | 34.89 | 34.90 | 654,666 | -0.19(-0.55%) |