Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	235.46	237.73	231.09	234.96	1,981,576	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.95	2,180,244	-7.91(-3.24%)
Jul 29, 2020	241.03	244.68	240.87	243.86	1,615,770	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,592	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,973	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,814	-1.41(-0.61%)
Jul 23, 2020	232.94	234.06	228.32	231.82	1,473,957	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.85	1,508,255	-0.15(-0.07%)
Jul 21, 2020	236.41	236.41	231.89	233.00	1,292,804	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.19	1,582,218	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,232	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,124	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.46	231.25	1,447,348	-1.50(-0.64%)
Jul 14, 2020	230.32	233.55	228.09	232.76	2,089,021	+2.71(+1.18%)
Jul 13, 2020	236.17	237.93	228.77	230.05	1,993,313	-7.57(-3.19%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,928	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,370	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,382	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.04	239.07	1,434,924	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,859	+1.58(+0.67%)
Jul 02, 2020	240.94	241.47	235.98	237.49	1,307,960	-1.06(-0.44%)
Jul 01, 2020	233.71	239.74	232.05	238.55	1,342,959	+6.16(+2.65%)
Jun 30, 2020	228.54	232.92	227.53	232.40	2,203,314	+4.26(+1.87%)
Jun 29, 2020	224.76	228.72	222.47	228.14	1,822,638	+6.58(+2.97%)
Jun 26, 2020	228.38	231.99	219.34	221.56	3,636,524	-7.08(-3.10%)
Jun 25, 2020	228.57	230.06	225.24	228.64	2,947,161	+0.16(+0.07%)
Jun 24, 2020	235.73	236.57	224.96	228.48	3,866,094	-9.28(-3.90%)
Jun 23, 2020	239.22	239.84	235.52	237.75	2,159,868	-0.09(-0.04%)
Jun 22, 2020	237.45	239.86	234.72	237.84	2,263,161	-0.90(-0.38%)
Jun 19, 2020	235.07	238.99	230.49	238.74	6,885,789	+6.83(+2.95%)
Jun 18, 2020	234.17	235.53	230.60	231.91	1,975,828	-4.38(-1.85%)
Jun 17, 2020	239.13	240.25	236.12	236.29	1,541,817	-0.73(-0.31%)
Jun 16, 2020	240.41	240.61	233.63	237.01	2,052,829	+2.05(+0.87%)
Jun 15, 2020	225.67	235.49	225.57	234.96	1,711,987	+3.95(+1.71%)
Jun 12, 2020	229.80	231.84	227.33	231.02	1,604,786	+5.88(+2.61%)
Jun 11, 2020	235.26	235.95	224.74	225.13	2,847,660	-12.38(-5.21%)
Jun 10, 2020	238.56	240.82	235.62	237.51	1,791,255	-0.38(-0.16%)
Jun 09, 2020	238.73	239.07	236.63	237.89	3,006,208	-1.00(-0.42%)
Jun 08, 2020	237.21	240.90	236.58	238.89	2,341,610	+1.78(+0.75%)
Jun 05, 2020	236.07	238.03	233.25	237.11	2,610,669	+4.63(+1.99%)
Jun 04, 2020	236.40	238.92	229.61	232.48	2,231,647	-6.87(-2.87%)
Jun 03, 2020	237.15	241.01	235.96	239.35	2,013,346	+3.40(+1.44%)
Jun 02, 2020	236.77	237.74	232.50	235.95	2,021,849	-0.64(-0.27%)
Jun 01, 2020	230.97	238.80	228.72	236.59	2,273,929	+5.50(+2.38%)
May 29, 2020	230.19	231.81	227.44	231.10	2,389,249	+0.05(+0.02%)
May 28, 2020	228.81	232.26	226.94	231.05	2,447,603	+5.47(+2.42%)
May 27, 2020	219.85	226.41	216.47	225.58	2,581,814	+7.23(+3.31%)
May 26, 2020	222.52	222.60	214.96	218.35	3,165,676	+1.34(+0.62%)
May 22, 2020	204.57	217.16	203.56	217.01	3,142,097	+12.77(+6.25%)
May 21, 2020	205.34	206.31	203.30	204.23	1,411,222	-1.77(-0.86%)
May 20, 2020	207.65	208.26	204.91	206.01	1,504,392	+0.15(+0.07%)
May 19, 2020	210.43	212.01	205.58	205.85	1,723,149	-5.42(-2.57%)
May 18, 2020	211.31	213.17	207.73	211.28	2,002,957	+5.77(+2.81%)
May 15, 2020	204.40	205.85	200.36	205.50	2,510,013	-0.04(-0.02%)
May 14, 2020	205.33	206.78	201.19	205.54	2,360,010	-1.37(-0.66%)
May 13, 2020	207.01	212.22	205.34	206.91	2,458,445	-0.48(-0.23%)
May 12, 2020	214.26	215.06	206.54	207.39	2,069,507	-5.85(-2.75%)
May 11, 2020	211.32	217.46	209.89	213.25	2,279,786	-0.12(-0.05%)
May 08, 2020	212.73	215.06	211.86	213.36	2,099,907	+2.78(+1.32%)
May 07, 2020	214.10	214.54	210.38	210.58	2,847,544	-1.80(-0.85%)
May 06, 2020	215.60	216.84	211.96	212.38	1,610,287	-2.69(-1.25%)
May 05, 2020	212.76	218.01	212.76	215.06	1,587,704	+3.25(+1.53%)
May 04, 2020	212.50	212.59	204.19	211.82	1,835,292	+2.18(+1.04%)
May 01, 2020	208.78	211.16	208.20	209.64	2,119,011	-3.40(-1.60%)
Apr 30, 2020	209.56	214.02	208.31	213.04	3,809,697	+1.06(+0.50%)
Apr 29, 2020	224.70	224.70	210.96	211.98	3,916,760	-6.01(-2.76%)
Apr 28, 2020	228.48	228.97	217.27	217.99	2,336,993	-5.99(-2.67%)
Apr 27, 2020	221.10	225.83	219.52	223.98	1,739,997	+5.02(+2.29%)
Apr 24, 2020	224.03	225.12	218.21	218.96	1,984,506	-3.57(-1.60%)
Apr 23, 2020	225.74	228.09	222.12	222.53	1,585,420	-3.92(-1.73%)
Apr 22, 2020	220.41	228.36	219.81	226.45	2,280,606	+9.83(+4.54%)
Apr 21, 2020	219.50	220.09	214.03	216.62	2,151,141	-5.98(-2.69%)
Apr 20, 2020	225.60	226.47	222.45	222.60	1,431,940	-4.82(-2.12%)
Apr 17, 2020	229.66	230.74	222.06	227.42	2,600,949	+2.04(+0.91%)
Apr 16, 2020	223.42	226.22	221.59	225.38	1,833,185	+3.84(+1.73%)
Apr 15, 2020	226.41	226.45	217.71	221.54	2,133,605	-6.81(-2.98%)
Apr 14, 2020	228.33	230.64	226.04	228.35	2,247,552	+4.78(+2.14%)
Apr 13, 2020	229.78	230.36	220.88	223.57	2,045,362	-7.84(-3.39%)
Apr 09, 2020	221.52	232.15	221.24	231.41	4,859,601	+9.23(+4.15%)
Apr 08, 2020	204.70	222.54	203.24	222.18	3,732,823	+19.15(+9.43%)
Apr 07, 2020	214.93	217.40	202.38	203.04	2,497,282	-6.60(-3.15%)
Apr 06, 2020	203.26	210.57	202.35	209.64	3,422,221	+11.04(+5.56%)
Apr 03, 2020	195.36	199.45	193.28	198.61	3,206,266	+1.83(+0.93%)
Apr 02, 2020	184.52	197.08	183.26	196.78	4,479,572	+12.28(+6.66%)
Apr 01, 2020	183.46	190.23	180.09	184.50	4,231,517	-9.61(-4.95%)
Mar 31, 2020	203.65	205.02	192.47	194.10	5,194,162	-11.44(-5.56%)
Mar 30, 2020	198.50	206.78	197.31	205.54	2,896,193	+10.79(+5.54%)
Mar 27, 2020	190.77	197.93	188.74	194.75	3,777,271	-3.32(-1.67%)
Mar 26, 2020	176.63	201.72	176.50	198.07	3,829,308	+20.45(+11.51%)
Mar 25, 2020	168.39	185.90	165.82	177.62	3,591,553	+8.01(+4.72%)
Mar 24, 2020	167.40	172.80	159.78	169.61	4,735,808	+9.97(+6.24%)
Mar 23, 2020	174.72	174.96	155.39	159.64	4,364,167	-14.53(-8.34%)
Mar 20, 2020	184.52	187.20	171.48	174.17	4,421,083	-12.13(-6.51%)
Mar 19, 2020	193.94	195.91	179.64	186.31	4,316,621	-7.26(-3.75%)
Mar 18, 2020	187.20	210.23	183.78	193.56	4,722,921	-9.26(-4.57%)
Mar 17, 2020	187.35	209.39	181.52	202.82	5,078,593	+22.09(+12.22%)
Mar 16, 2020	184.21	204.85	179.50	180.73	4,591,859	-32.31(-15.16%)
Mar 13, 2020	201.04	215.33	196.12	213.04	4,734,518	+18.86(+9.71%)
Mar 12, 2020	192.80	206.56	181.97	194.18	5,311,262	-13.43(-6.47%)
Mar 11, 2020	211.59	213.22	203.85	207.61	3,770,162	-9.78(-4.50%)
Mar 10, 2020	211.03	217.69	204.89	217.39	2,982,123	+10.71(+5.18%)
Mar 09, 2020	206.30	213.59	200.57	206.68	3,600,360	-12.89(-5.87%)
Mar 06, 2020	216.76	220.69	212.07	219.57	3,021,615	-0.55(-0.25%)
Mar 05, 2020	221.56	223.65	217.09	220.12	2,208,748	-4.21(-1.88%)
Mar 04, 2020	218.91	224.61	218.68	224.33	2,636,767	+8.03(+3.71%)
Mar 03, 2020	214.61	220.04	212.90	216.30	3,929,321	+1.69(+0.79%)
Mar 02, 2020	204.16	214.72	203.31	214.61	3,048,751	+12.44(+6.15%)
Feb 28, 2020	202.08	203.88	194.35	202.17	5,820,101	-5.46(-2.63%)
Feb 27, 2020	213.93	218.30	207.61	207.64	3,554,749	-8.68(-4.01%)
Feb 26, 2020	219.41	221.39	213.94	216.32	2,271,264	-3.09(-1.41%)
Feb 25, 2020	221.00	226.41	217.65	219.41	2,544,191	+0.92(+0.42%)
Feb 24, 2020	218.24	221.76	217.16	218.49	2,550,161	-1.69(-0.77%)
Feb 21, 2020	221.02	221.64	220.00	220.19	2,883,183	-0.47(-0.21%)
Feb 20, 2020	221.05	221.54	218.15	220.66	2,412,268	-0.50(-0.23%)
Feb 19, 2020	223.96	224.98	220.94	221.16	2,937,244	-4.31(-1.91%)
Feb 18, 2020	227.58	227.84	225.24	225.46	2,242,078	-2.96(-1.30%)
Feb 14, 2020	229.09	230.27	227.54	228.42	1,795,693	-0.58(-0.25%)
Feb 13, 2020	227.86	229.48	226.80	229.00	1,286,225	+0.64(+0.28%)
Feb 12, 2020	226.67	228.79	224.71	228.36	1,823,423	+1.70(+0.75%)
Feb 11, 2020	219.78	230.54	219.78	226.66	3,624,904	+9.43(+4.34%)
Feb 10, 2020	213.65	217.40	212.86	217.23	1,764,638	+4.40(+2.07%)
Feb 07, 2020	212.55	213.51	211.99	212.82	1,388,361	+0.84(+0.40%)
Feb 06, 2020	211.43	212.66	210.69	211.99	1,410,253	+1.27(+0.60%)
Feb 05, 2020	211.71	212.14	209.66	210.71	1,501,753	-0.95(-0.45%)
Feb 04, 2020	208.96	212.35	207.72	211.66	1,240,397	+3.01(+1.44%)
Feb 03, 2020	207.68	209.52	206.91	208.65	1,750,219	+2.08(+1.00%)
Jan 31, 2020	208.91	209.43	205.78	206.58	1,908,323	-3.08(-1.47%)
Jan 30, 2020	207.18	209.71	206.19	209.66	1,426,224	+1.57(+0.75%)
Jan 29, 2020	211.65	212.03	207.57	208.09	1,609,165	-3.33(-1.58%)
Jan 28, 2020	211.36	211.86	210.67	211.43	1,179,885	-0.26(-0.12%)
Jan 27, 2020	210.66	212.30	210.09	211.68	1,343,024	-0.05(-0.02%)
Jan 24, 2020	212.16	213.93	211.01	211.73	1,441,311	-0.28(-0.13%)
Jan 23, 2020	209.62	212.59	209.49	212.00	1,666,397	+2.38(+1.14%)
Jan 22, 2020	212.08	212.31	208.82	209.62	1,451,679	-1.40(-0.66%)
Jan 21, 2020	208.52	212.08	207.70	211.02	2,049,620	+2.95(+1.42%)
Jan 17, 2020	207.60	208.96	207.33	208.07	2,639,524	+1.05(+0.51%)
Jan 16, 2020	209.48	209.62	206.75	207.02	2,000,094	-2.80(-1.33%)
Jan 15, 2020	209.04	211.03	209.04	209.82	1,292,450	+1.27(+0.61%)
Jan 14, 2020	209.60	210.32	207.56	208.55	1,365,376	-1.30(-0.62%)
Jan 13, 2020	206.14	209.86	206.05	209.85	2,064,785	+4.11(+2.00%)
Jan 10, 2020	203.32	205.93	202.74	205.74	1,771,237	+3.86(+1.91%)
Jan 09, 2020	201.01	202.47	200.89	201.88	1,544,432	+0.76(+0.38%)
Jan 08, 2020	199.21	201.90	198.36	201.12	1,608,549	+1.73(+0.87%)
Jan 07, 2020	202.47	202.86	197.55	199.39	1,642,099	-4.34(-2.13%)
Jan 06, 2020	203.67	205.02	203.15	203.73	1,712,757	-0.05(-0.03%)
Jan 03, 2020	202.85	204.87	202.35	203.78	1,793,561	+0.10(+0.05%)
Jan 02, 2020	204.74	206.05	203.25	203.69	1,599,679	-1.18(-0.57%)
Dec 31, 2019	204.11	204.90	202.78	204.86	1,345,395	+0.87(+0.42%)
Dec 30, 2019	203.74	204.13	202.56	204.00	1,413,292	-0.21(-0.10%)
Dec 27, 2019	203.71	204.39	202.84	204.20	840,690	+1.08(+0.53%)
Dec 26, 2019	202.07	203.13	201.08	203.13	1,161,448	+1.61(+0.80%)
Dec 24, 2019	201.57	202.37	200.79	201.52	554,287	+0.10(+0.05%)
Dec 23, 2019	201.55	204.09	200.92	201.42	1,235,465	-0.68(-0.34%)
Dec 20, 2019	201.27	202.58	199.23	202.11	3,755,721	+3.14(+1.58%)
Dec 19, 2019	193.04	199.63	192.97	198.97	3,333,180	+5.55(+2.87%)
Dec 18, 2019	188.85	194.27	188.52	193.42	2,415,114	+5.34(+2.84%)
Dec 17, 2019	191.96	192.66	187.28	188.08	2,749,321	-3.26(-1.70%)
Dec 16, 2019	189.03	192.40	188.60	191.33	2,059,053	+2.73(+1.45%)
Dec 13, 2019	185.57	188.88	184.81	188.60	2,240,700	+2.51(+1.35%)
Dec 12, 2019	187.83	188.01	185.13	186.09	2,068,799	-1.66(-0.88%)
Dec 11, 2019	186.96	188.41	186.36	187.75	1,623,718	+1.38(+0.74%)
Dec 10, 2019	189.34	189.98	185.65	186.36	1,594,279	-2.35(-1.25%)
Dec 09, 2019	188.19	189.91	187.99	188.72	1,057,528	+0.40(+0.21%)
Dec 06, 2019	189.70	189.91	188.04	188.32	1,358,843	-1.18(-0.62%)
Dec 05, 2019	189.22	190.02	188.10	189.50	978,337	+0.15(+0.08%)
Dec 04, 2019	186.46	189.66	186.38	189.34	1,438,239	+1.91(+1.02%)
Dec 03, 2019	185.71	188.58	185.70	187.44	1,717,801	+1.46(+0.78%)
Dec 02, 2019	190.05	190.48	185.88	185.98	1,340,381	-3.96(-2.08%)
Nov 29, 2019	190.72	191.51	189.63	189.94	737,171	-0.78(-0.41%)
Nov 27, 2019	190.62	191.25	188.79	190.72	1,258,555	-0.08(-0.04%)
Nov 26, 2019	186.00	190.82	186.00	190.80	2,115,683	+4.69(+2.52%)
Nov 25, 2019	186.80	187.86	185.32	186.11	1,623,875	-0.36(-0.19%)
Nov 22, 2019	189.46	189.99	186.18	186.46	2,005,530	-3.04(-1.61%)
Nov 21, 2019	193.04	194.26	189.30	189.50	1,534,073	-3.87(-2.00%)
Nov 20, 2019	191.44	194.64	191.37	193.37	1,462,384	+2.07(+1.08%)
Nov 19, 2019	190.51	192.22	189.79	191.31	1,719,943	+1.10(+0.58%)
Nov 18, 2019	189.01	191.40	189.01	190.21	1,525,418	+0.85(+0.45%)
Nov 15, 2019	188.32	189.41	186.54	189.35	1,743,542	+1.39(+0.74%)
Nov 14, 2019	186.72	188.06	186.36	187.96	1,535,683	+1.31(+0.70%)
Nov 13, 2019	184.39	187.33	184.20	186.65	1,910,298	+3.17(+1.73%)
Nov 12, 2019	184.09	185.27	183.12	183.48	1,662,492	-0.53(-0.29%)
Nov 11, 2019	182.55	185.11	182.44	184.01	1,518,051	+1.31(+0.72%)
Nov 08, 2019	181.83	185.09	181.26	182.70	2,050,153	+0.16(+0.09%)
Nov 07, 2019	183.44	183.88	180.62	182.54	2,385,925	-2.03(-1.10%)
Nov 06, 2019	183.09	185.37	182.70	184.57	2,484,971	+1.75(+0.96%)
Nov 05, 2019	186.94	187.01	180.07	182.82	3,887,173	-4.49(-2.40%)
Nov 04, 2019	190.59	191.23	187.25	187.31	1,847,943	-3.95(-2.06%)
Nov 01, 2019	194.48	195.03	188.45	191.26	2,380,088	-2.27(-1.17%)
Oct 31, 2019	193.91	194.79	189.96	193.53	2,277,483	+0.75(+0.39%)
Oct 30, 2019	191.85	192.94	190.45	192.79	1,713,223	+0.96(+0.50%)
Oct 29, 2019	187.26	192.42	186.85	191.83	2,303,214	+4.80(+2.57%)
Oct 28, 2019	194.16	194.35	186.39	187.03	3,866,810	-5.25(-2.73%)
Oct 25, 2019	198.07	198.08	190.98	192.28	2,715,433	-6.04(-3.04%)
Oct 24, 2019	200.56	201.21	198.21	198.32	1,238,383	-2.26(-1.13%)
Oct 23, 2019	200.78	201.77	198.67	200.58	1,303,416	-0.64(-0.32%)
Oct 22, 2019	203.37	205.19	200.94	201.22	1,511,234	-2.36(-1.16%)
Oct 21, 2019	203.44	203.75	201.18	203.58	1,436,472	+0.28(+0.14%)
Oct 18, 2019	200.52	203.75	200.43	203.31	1,740,162	+2.82(+1.41%)
Oct 17, 2019	198.88	201.58	198.31	200.48	1,351,540	+3.50(+1.78%)
Oct 16, 2019	198.39	198.39	195.73	196.99	1,703,373	-1.99(-1.00%)
Oct 15, 2019	200.33	200.97	196.87	198.97	1,127,566	-1.27(-0.63%)
Oct 14, 2019	199.67	201.09	199.24	200.24	944,314	+1.06(+0.53%)
Oct 11, 2019	200.71	201.50	199.10	199.19	1,541,277	-1.62(-0.81%)
Oct 10, 2019	200.70	202.05	198.89	200.81	2,136,782	-0.26(-0.13%)
Oct 09, 2019	201.07	201.76	199.97	201.07	1,172,734	+0.42(+0.21%)
Oct 08, 2019	199.87	202.44	198.47	200.65	2,211,107	+0.73(+0.36%)
Oct 07, 2019	199.84	201.10	197.87	199.92	1,133,418	-0.58(-0.29%)
Oct 04, 2019	198.76	201.81	198.49	200.50	1,887,326	+1.80(+0.91%)
Oct 03, 2019	195.61	200.14	195.48	198.70	1,820,245	+3.47(+1.78%)
Oct 02, 2019	195.90	197.01	193.91	195.23	1,565,892	-0.80(-0.41%)
Oct 01, 2019	195.86	197.78	193.66	196.03	1,741,595	-0.21(-0.11%)
Sep 30, 2019	194.33	196.82	194.24	196.24	1,920,740	+1.91(+0.98%)
Sep 27, 2019	197.98	197.98	192.45	194.33	2,064,689	-3.57(-1.80%)
Sep 26, 2019	196.69	198.85	196.61	197.90	1,525,517	+1.69(+0.86%)
Sep 25, 2019	199.23	199.37	195.16	196.21	1,940,751	-2.76(-1.39%)
Sep 24, 2019	199.79	200.83	197.14	198.96	1,957,549	-0.20(-0.10%)
Sep 23, 2019	199.56	200.16	198.77	199.16	1,433,876	-0.16(-0.08%)
Sep 20, 2019	201.69	201.90	198.58	199.32	3,162,908	-1.33(-0.66%)
Sep 19, 2019	194.88	202.67	194.40	200.65	2,587,506	+4.83(+2.46%)
Sep 18, 2019	196.13	196.70	193.05	195.82	1,493,708	+0.27(+0.14%)
Sep 17, 2019	192.99	195.64	192.21	195.55	2,102,288	+4.00(+2.09%)
Sep 16, 2019	190.44	192.19	190.01	191.55	1,609,362	+1.24(+0.65%)
Sep 13, 2019	192.89	193.74	189.03	190.31	2,160,020	-3.08(-1.59%)
Sep 12, 2019	190.89	193.83	189.69	193.39	2,641,820	+5.44(+2.89%)
Sep 11, 2019	190.82	192.52	187.78	187.95	3,417,240	-3.10(-1.62%)
Sep 10, 2019	196.90	197.04	188.66	191.05	4,827,885	-6.88(-3.48%)
Sep 09, 2019	205.70	206.05	197.71	197.94	3,388,359	-7.59(-3.69%)
Sep 06, 2019	208.50	209.04	204.71	205.53	2,611,331	-2.79(-1.34%)
Sep 05, 2019	213.84	213.84	207.29	208.32	2,330,317	-4.70(-2.21%)
Sep 04, 2019	210.51	213.84	210.28	213.02	2,032,653	+2.85(+1.36%)
Sep 03, 2019	203.77	210.22	203.41	210.17	2,085,876	+6.76(+3.32%)
Aug 30, 2019	204.56	204.72	202.41	203.41	1,613,989	-0.19(-0.10%)
Aug 29, 2019	204.12	204.56	202.47	203.60	1,116,101	+0.24(+0.12%)
Aug 28, 2019	202.84	204.59	201.98	203.36	1,294,287	+0.31(+0.15%)
Aug 27, 2019	203.93	204.80	202.38	203.05	1,792,576	-0.25(-0.12%)
Aug 26, 2019	201.09	203.37	199.80	203.30	1,096,065	+3.09(+1.54%)
Aug 23, 2019	202.30	204.69	199.32	200.21	1,695,130	-1.72(-0.85%)
Aug 22, 2019	201.28	202.16	198.81	201.92	1,214,496	+1.00(+0.50%)
Aug 21, 2019	199.31	201.01	198.63	200.92	1,447,947	+1.61(+0.81%)
Aug 20, 2019	199.27	200.93	197.52	199.32	1,834,086	+0.33(+0.16%)
Aug 19, 2019	197.97	199.43	196.90	198.99	1,602,279	+2.00(+1.01%)
Aug 16, 2019	198.91	199.20	196.11	196.99	1,903,244	-1.12(-0.57%)
Aug 15, 2019	193.74	198.44	193.39	198.11	2,006,687	+4.70(+2.43%)
Aug 14, 2019	195.35	195.83	193.04	193.41	2,368,438	-1.96(-1.00%)
Aug 13, 2019	196.77	197.57	193.85	195.38	2,798,659	-0.99(-0.50%)
Aug 12, 2019	196.18	197.03	194.78	196.36	916,171	-0.01(-0.00%)
Aug 09, 2019	195.83	198.56	193.94	196.37	1,416,060	+1.07(+0.55%)
Aug 08, 2019	192.23	195.61	190.87	195.30	1,572,716	+3.17(+1.65%)
Aug 07, 2019	190.90	193.53	186.93	192.13	2,068,425	+0.42(+0.22%)
Aug 06, 2019	189.14	191.78	188.34	191.71	2,249,977	+2.70(+1.43%)
Aug 05, 2019	189.66	191.04	186.73	189.01	2,567,427	-1.39(-0.73%)
Aug 02, 2019	187.10	191.49	186.38	190.40	2,039,611	+3.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.