Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 323.78 | 335.69 | 322.40 | 324.93 | 39,359 | -1.57(-0.48%) |
Jun 05, 2024 | 313.46 | 327.99 | 310.78 | 326.50 | 66,670 | +16.90(+5.46%) |
Jun 04, 2024 | 301.39 | 315.67 | 301.39 | 309.60 | 76,604 | +7.89(+2.62%) |
Jun 03, 2024 | 319.88 | 325.53 | 297.95 | 301.71 | 63,609 | -33.88(-10.10%) |
May 31, 2024 | 333.42 | 338.52 | 332.74 | 335.59 | 32,555 | -0.12(-0.04%) |
May 30, 2024 | 331.83 | 338.16 | 328.06 | 335.71 | 27,562 | +4.76(+1.44%) |
May 29, 2024 | 320.03 | 331.87 | 320.03 | 330.95 | 33,501 | +6.95(+2.15%) |
May 28, 2024 | 334.45 | 336.74 | 320.81 | 324.00 | 63,555 | -13.04(-3.87%) |
May 24, 2024 | 337.18 | 344.51 | 337.04 | 337.04 | 24,229 | -3.31(-0.97%) |
May 23, 2024 | 345.68 | 345.76 | 337.90 | 340.35 | 25,417 | -2.65(-0.77%) |
May 22, 2024 | 339.68 | 345.38 | 336.88 | 343.00 | 23,411 | +3.46(+1.02%) |
May 21, 2024 | 345.96 | 345.96 | 339.23 | 339.53 | 34,092 | -8.77(-2.52%) |
May 20, 2024 | 350.14 | 350.16 | 347.23 | 348.31 | 10,158 | +1.52(+0.44%) |
May 17, 2024 | 346.88 | 350.29 | 346.77 | 346.79 | 15,775 | -0.99(-0.28%) |
May 16, 2024 | 342.04 | 348.93 | 341.42 | 347.78 | 24,095 | +6.62(+1.94%) |
May 15, 2024 | 344.93 | 350.05 | 341.15 | 341.15 | 29,727 | -3.78(-1.10%) |
May 14, 2024 | 346.36 | 347.97 | 342.72 | 344.93 | 17,886 | +0.36(+0.11%) |
May 13, 2024 | 345.39 | 346.17 | 341.03 | 344.57 | 77,039 | +2.44(+0.71%) |
May 10, 2024 | 341.55 | 349.40 | 338.95 | 342.12 | 26,674 | +1.40(+0.41%) |
May 09, 2024 | 335.82 | 341.38 | 333.43 | 340.72 | 20,037 | +3.58(+1.06%) |
May 08, 2024 | 328.44 | 338.45 | 328.16 | 337.14 | 32,457 | +6.77(+2.05%) |
May 07, 2024 | 337.65 | 338.47 | 326.59 | 330.37 | 36,094 | -7.52(-2.23%) |
May 06, 2024 | 337.39 | 341.20 | 336.27 | 337.88 | 19,394 | +3.55(+1.06%) |
May 03, 2024 | 333.31 | 334.33 | 331.12 | 334.33 | 26,073 | +3.77(+1.14%) |
May 02, 2024 | 341.84 | 343.61 | 328.94 | 330.56 | 46,305 | -7.89(-2.33%) |
May 01, 2024 | 338.92 | 339.86 | 331.07 | 338.45 | 50,805 | +0.33(+0.10%) |
Apr 30, 2024 | 350.25 | 350.83 | 336.75 | 338.12 | 43,799 | -12.13(-3.46%) |
Apr 29, 2024 | 351.17 | 351.27 | 346.62 | 350.25 | 51,123 | +2.46(+0.71%) |
Apr 26, 2024 | 337.04 | 349.98 | 336.47 | 347.79 | 36,249 | +6.52(+1.91%) |
Apr 25, 2024 | 326.61 | 341.37 | 326.00 | 341.27 | 56,859 | +7.38(+2.21%) |
Apr 24, 2024 | 329.45 | 337.06 | 323.24 | 333.89 | 62,713 | +1.78(+0.53%) |
Apr 23, 2024 | 316.33 | 335.82 | 313.95 | 332.11 | 57,573 | +22.69(+7.33%) |
Apr 22, 2024 | 305.09 | 309.76 | 301.93 | 309.42 | 34,959 | +6.92(+2.29%) |
Apr 19, 2024 | 300.67 | 302.62 | 296.75 | 302.50 | 43,684 | +1.05(+0.35%) |
Apr 18, 2024 | 298.93 | 302.55 | 298.02 | 301.45 | 28,352 | +3.34(+1.12%) |
Apr 17, 2024 | 303.97 | 306.11 | 297.64 | 298.11 | 29,489 | -4.53(-1.50%) |
Apr 16, 2024 | 306.11 | 306.11 | 300.94 | 302.65 | 21,096 | -4.24(-1.38%) |
Apr 15, 2024 | 309.62 | 311.69 | 305.76 | 306.89 | 31,672 | -4.25(-1.37%) |
Apr 12, 2024 | 313.45 | 322.49 | 310.00 | 311.14 | 49,533 | -5.58(-1.76%) |
Apr 11, 2024 | 316.68 | 318.34 | 312.80 | 316.71 | 27,035 | -0.48(-0.15%) |
Apr 10, 2024 | 321.69 | 321.69 | 314.76 | 317.19 | 39,554 | -3.52(-1.10%) |
Apr 09, 2024 | 325.83 | 325.83 | 320.14 | 320.72 | 33,870 | -3.56(-1.10%) |
Apr 08, 2024 | 325.10 | 327.94 | 322.09 | 324.28 | 84,334 | -0.92(-0.28%) |
Apr 05, 2024 | 322.02 | 325.72 | 318.82 | 325.20 | 37,339 | +1.47(+0.45%) |
Apr 04, 2024 | 315.18 | 326.16 | 315.18 | 323.73 | 50,999 | +6.42(+2.02%) |
Apr 03, 2024 | 313.85 | 319.76 | 313.85 | 317.31 | 28,163 | +0.90(+0.29%) |
Apr 02, 2024 | 313.68 | 317.29 | 310.77 | 316.41 | 17,869 | +4.44(+1.42%) |
Apr 01, 2024 | 315.89 | 315.89 | 307.05 | 311.97 | 38,557 | -0.81(-0.26%) |
Mar 28, 2024 | 311.13 | 313.92 | 310.50 | 312.78 | 39,837 | +1.65(+0.53%) |
Mar 27, 2024 | 311.26 | 314.76 | 310.96 | 311.13 | 31,775 | +1.95(+0.63%) |
Mar 26, 2024 | 305.29 | 312.00 | 304.62 | 309.18 | 25,232 | +5.09(+1.68%) |
Mar 25, 2024 | 305.14 | 309.78 | 303.66 | 304.08 | 22,343 | -0.03(-0.01%) |
Mar 22, 2024 | 298.56 | 305.04 | 298.56 | 304.11 | 31,689 | +5.21(+1.74%) |
Mar 21, 2024 | 302.74 | 302.98 | 296.85 | 298.90 | 23,294 | -1.43(-0.48%) |
Mar 20, 2024 | 293.21 | 301.00 | 293.21 | 300.33 | 36,718 | +5.06(+1.71%) |
Mar 19, 2024 | 296.87 | 299.58 | 295.23 | 295.28 | 32,314 | -2.00(-0.67%) |
Mar 18, 2024 | 301.60 | 301.60 | 296.44 | 297.28 | 23,734 | -2.34(-0.78%) |
Mar 15, 2024 | 301.45 | 304.08 | 298.60 | 299.62 | 37,531 | -2.94(-0.97%) |
Mar 14, 2024 | 300.02 | 304.87 | 297.89 | 302.55 | 34,666 | +4.82(+1.62%) |
Mar 13, 2024 | 289.71 | 301.14 | 289.71 | 297.73 | 58,384 | +6.34(+2.18%) |
Mar 12, 2024 | 289.40 | 292.23 | 288.18 | 291.39 | 34,021 | +2.73(+0.95%) |
Mar 11, 2024 | 289.87 | 289.87 | 285.77 | 288.66 | 34,252 | +0.00(+0.00%) |
Mar 08, 2024 | 287.48 | 291.79 | 287.33 | 288.66 | 42,962 | +3.26(+1.14%) |
Mar 07, 2024 | 287.50 | 290.73 | 284.43 | 285.40 | 65,231 | -3.18(-1.10%) |
Mar 06, 2024 | 284.67 | 291.35 | 284.67 | 288.58 | 69,311 | +3.95(+1.39%) |
Mar 05, 2024 | 281.38 | 285.34 | 280.15 | 284.64 | 38,568 | +2.83(+1.00%) |
Mar 04, 2024 | 280.84 | 284.24 | 279.78 | 281.81 | 48,027 | -1.52(-0.54%) |
Mar 01, 2024 | 288.74 | 289.45 | 281.38 | 283.33 | 44,950 | -5.58(-1.93%) |
Feb 29, 2024 | 275.17 | 289.02 | 275.17 | 288.92 | 73,921 | +13.40(+4.86%) |
Feb 28, 2024 | 280.81 | 283.49 | 272.41 | 275.52 | 91,342 | -7.72(-2.73%) |
Feb 27, 2024 | 288.23 | 291.17 | 280.04 | 283.24 | 65,997 | -9.93(-3.39%) |
Feb 26, 2024 | 291.69 | 293.30 | 289.45 | 293.18 | 49,167 | +1.64(+0.56%) |
Feb 23, 2024 | 295.85 | 295.85 | 289.18 | 291.54 | 47,296 | -3.40(-1.15%) |
Feb 22, 2024 | 293.26 | 295.47 | 288.88 | 294.93 | 47,686 | +3.96(+1.36%) |
Feb 21, 2024 | 296.13 | 296.13 | 289.59 | 290.98 | 39,794 | -3.74(-1.27%) |
Feb 20, 2024 | 295.00 | 295.46 | 286.89 | 294.72 | 54,107 | -3.47(-1.17%) |
Feb 16, 2024 | 296.50 | 298.83 | 293.81 | 298.19 | 50,159 | +3.30(+1.12%) |
Feb 15, 2024 | 291.19 | 296.58 | 290.38 | 294.89 | 41,552 | +2.47(+0.85%) |
Feb 14, 2024 | 290.52 | 292.90 | 289.02 | 292.42 | 47,354 | +2.94(+1.01%) |
Feb 13, 2024 | 292.38 | 292.48 | 286.94 | 289.49 | 53,256 | -4.22(-1.44%) |
Feb 12, 2024 | 299.89 | 302.19 | 291.90 | 293.71 | 71,453 | -7.52(-2.50%) |
Feb 09, 2024 | 306.49 | 306.91 | 299.92 | 301.23 | 55,586 | -5.98(-1.95%) |
Feb 08, 2024 | 307.88 | 309.55 | 304.58 | 307.20 | 126,540 | -3.28(-1.06%) |
Feb 07, 2024 | 307.44 | 312.05 | 306.22 | 310.48 | 49,577 | +3.40(+1.11%) |
Feb 06, 2024 | 299.96 | 308.50 | 298.30 | 307.08 | 60,972 | +8.40(+2.81%) |
Feb 05, 2024 | 297.66 | 299.81 | 292.52 | 298.68 | 37,380 | +1.02(+0.34%) |
Feb 02, 2024 | 291.13 | 298.27 | 288.95 | 297.66 | 62,326 | +5.03(+1.72%) |
Feb 01, 2024 | 289.75 | 293.01 | 286.71 | 292.63 | 107,537 | +5.70(+1.99%) |
Jan 31, 2024 | 284.75 | 290.87 | 284.75 | 286.93 | 76,382 | -0.85(-0.30%) |
Jan 30, 2024 | 292.90 | 292.90 | 284.38 | 287.78 | 78,779 | -1.00(-0.35%) |
Jan 29, 2024 | 294.50 | 294.50 | 283.39 | 288.78 | 76,872 | +2.03(+0.71%) |
Jan 26, 2024 | 285.61 | 291.24 | 278.74 | 286.75 | 72,966 | +7.51(+2.69%) |
Jan 25, 2024 | 269.39 | 287.43 | 268.46 | 279.24 | 116,455 | +9.01(+3.33%) |
Jan 24, 2024 | 271.04 | 274.35 | 269.26 | 270.23 | 93,172 | +1.88(+0.70%) |
Jan 23, 2024 | 264.13 | 269.74 | 264.13 | 268.35 | 75,379 | +2.45(+0.92%) |
Jan 22, 2024 | 274.65 | 275.77 | 265.65 | 265.89 | 52,511 | -8.10(-2.96%) |
Jan 19, 2024 | 267.11 | 274.78 | 262.69 | 273.99 | 50,514 | +6.02(+2.25%) |
Jan 18, 2024 | 269.72 | 269.72 | 263.12 | 267.97 | 30,598 | -0.06(-0.02%) |
Jan 17, 2024 | 261.77 | 268.50 | 256.83 | 268.03 | 62,900 | +2.96(+1.12%) |
Jan 16, 2024 | 273.08 | 273.08 | 261.93 | 265.07 | 49,453 | -10.32(-3.75%) |
Jan 12, 2024 | 277.49 | 279.44 | 274.60 | 275.38 | 30,669 | -3.01(-1.08%) |
Jan 11, 2024 | 276.41 | 279.62 | 276.16 | 278.40 | 34,944 | +1.22(+0.44%) |
Jan 10, 2024 | 274.16 | 278.99 | 274.16 | 277.18 | 33,997 | +1.55(+0.56%) |
Jan 09, 2024 | 280.71 | 281.68 | 274.61 | 275.63 | 35,029 | -5.30(-1.89%) |
Jan 08, 2024 | 280.56 | 283.99 | 280.56 | 280.93 | 58,304 | -0.18(-0.06%) |
Jan 05, 2024 | 277.06 | 283.50 | 274.81 | 281.11 | 42,745 | +5.97(+2.17%) |
Jan 04, 2024 | 276.40 | 277.80 | 273.05 | 275.14 | 33,519 | -1.20(-0.43%) |
Jan 03, 2024 | 281.93 | 284.21 | 275.86 | 276.33 | 57,172 | -4.24(-1.51%) |
Jan 02, 2024 | 286.00 | 286.00 | 276.82 | 280.57 | 29,224 | -8.24(-2.85%) |
Dec 29, 2023 | 287.16 | 289.60 | 284.91 | 288.82 | 27,846 | +2.18(+0.76%) |
Dec 28, 2023 | 288.33 | 293.11 | 286.57 | 286.64 | 24,710 | -3.22(-1.11%) |
Dec 27, 2023 | 292.26 | 294.15 | 289.86 | 289.86 | 27,920 | -4.36(-1.48%) |
Dec 26, 2023 | 294.61 | 295.42 | 293.53 | 294.22 | 7,442 | +2.47(+0.85%) |
Dec 22, 2023 | 295.58 | 295.59 | 291.73 | 291.74 | 29,881 | -1.30(-0.45%) |
Dec 21, 2023 | 290.77 | 293.42 | 288.94 | 293.05 | 23,101 | +5.25(+1.82%) |
Dec 20, 2023 | 290.56 | 293.08 | 287.80 | 287.80 | 103,945 | -5.19(-1.77%) |
Dec 19, 2023 | 293.66 | 293.66 | 286.21 | 292.99 | 61,572 | +1.36(+0.47%) |
Dec 18, 2023 | 287.74 | 291.72 | 279.46 | 291.63 | 78,953 | +2.21(+0.76%) |
Dec 15, 2023 | 283.14 | 291.68 | 273.52 | 289.42 | 156,646 | +5.22(+1.84%) |
Dec 14, 2023 | 234.85 | 285.40 | 234.85 | 284.20 | 208,033 | +58.75(+26.06%) |
Dec 13, 2023 | 224.91 | 226.59 | 219.49 | 225.44 | 75,664 | -1.50(-0.66%) |
Dec 12, 2023 | 228.33 | 228.68 | 223.92 | 226.95 | 27,638 | +0.13(+0.06%) |
Dec 11, 2023 | 225.67 | 227.51 | 222.92 | 226.82 | 43,093 | -0.79(-0.34%) |
Dec 08, 2023 | 230.79 | 233.83 | 226.73 | 227.60 | 72,191 | -3.55(-1.54%) |
Dec 07, 2023 | 238.08 | 238.08 | 230.29 | 231.16 | 41,267 | -4.28(-1.82%) |
Dec 06, 2023 | 232.24 | 239.48 | 230.38 | 235.44 | 88,856 | +5.83(+2.54%) |
Dec 05, 2023 | 223.23 | 230.92 | 223.17 | 229.61 | 42,411 | +2.16(+0.95%) |
Dec 04, 2023 | 230.83 | 233.45 | 226.56 | 227.45 | 49,090 | -3.75(-1.62%) |
Dec 01, 2023 | 229.25 | 231.85 | 228.59 | 231.20 | 36,208 | +0.10(+0.04%) |
Nov 30, 2023 | 220.20 | 231.70 | 220.20 | 231.10 | 56,152 | +8.68(+3.90%) |
Nov 29, 2023 | 225.64 | 225.89 | 220.04 | 222.42 | 29,944 | -2.80(-1.24%) |
Nov 28, 2023 | 224.32 | 228.68 | 222.70 | 225.22 | 43,967 | -1.49(-0.66%) |
Nov 27, 2023 | 226.72 | 229.01 | 225.02 | 226.71 | 32,919 | +0.05(+0.02%) |
Nov 24, 2023 | 225.10 | 227.74 | 225.10 | 226.66 | 14,079 | +0.96(+0.42%) |
Nov 22, 2023 | 221.82 | 226.88 | 220.38 | 225.71 | 37,619 | +5.79(+2.63%) |
Nov 21, 2023 | 218.67 | 220.29 | 214.53 | 219.91 | 33,899 | -0.36(-0.17%) |
Nov 20, 2023 | 221.24 | 221.78 | 218.20 | 220.28 | 53,904 | -0.58(-0.26%) |
Nov 17, 2023 | 219.32 | 221.16 | 217.62 | 220.86 | 62,755 | +3.22(+1.48%) |
Nov 16, 2023 | 216.27 | 218.22 | 214.48 | 217.64 | 23,067 | +1.97(+0.91%) |
Nov 15, 2023 | 214.19 | 218.94 | 213.24 | 215.67 | 28,080 | +1.45(+0.68%) |
Nov 14, 2023 | 217.39 | 217.39 | 210.88 | 214.22 | 50,842 | +4.30(+2.05%) |
Nov 13, 2023 | 208.31 | 211.74 | 207.34 | 209.91 | 38,047 | +1.00(+0.48%) |
Nov 10, 2023 | 205.67 | 210.12 | 204.69 | 208.92 | 39,388 | +3.79(+1.85%) |
Nov 09, 2023 | 211.08 | 213.27 | 204.47 | 205.13 | 57,451 | -11.05(-5.11%) |
Nov 08, 2023 | 218.48 | 221.91 | 216.06 | 216.18 | 29,954 | -4.14(-1.88%) |
Nov 07, 2023 | 221.98 | 223.89 | 220.10 | 220.31 | 25,157 | -3.15(-1.41%) |
Nov 06, 2023 | 220.93 | 226.71 | 220.93 | 223.47 | 56,415 | +5.62(+2.58%) |
Nov 03, 2023 | 217.24 | 229.30 | 217.24 | 217.84 | 69,003 | +3.31(+1.54%) |
Nov 02, 2023 | 212.40 | 216.53 | 212.40 | 214.53 | 38,285 | +2.19(+1.03%) |
Nov 01, 2023 | 206.97 | 212.60 | 205.12 | 212.34 | 57,015 | +5.27(+2.54%) |
Oct 31, 2023 | 208.15 | 208.15 | 204.12 | 207.07 | 60,098 | -0.56(-0.27%) |
Oct 30, 2023 | 202.83 | 208.73 | 201.53 | 207.63 | 47,713 | +7.46(+3.73%) |
Oct 27, 2023 | 201.62 | 202.27 | 196.57 | 200.17 | 166,703 | -1.25(-0.62%) |
Oct 26, 2023 | 199.97 | 203.62 | 199.42 | 201.42 | 59,295 | +0.39(+0.19%) |
Oct 25, 2023 | 195.16 | 203.82 | 195.16 | 201.03 | 50,936 | +4.31(+2.19%) |
Oct 24, 2023 | 206.48 | 206.48 | 196.60 | 196.72 | 76,428 | -6.77(-3.33%) |
Oct 23, 2023 | 198.84 | 205.53 | 197.40 | 203.49 | 79,581 | +2.88(+1.44%) |
Oct 20, 2023 | 201.32 | 203.09 | 197.46 | 200.60 | 71,707 | -0.07(-0.03%) |
Oct 19, 2023 | 202.83 | 202.83 | 197.04 | 200.67 | 82,587 | -3.43(-1.68%) |
Oct 18, 2023 | 205.59 | 207.16 | 202.46 | 204.10 | 51,915 | -4.10(-1.97%) |
Oct 17, 2023 | 206.08 | 210.66 | 203.71 | 208.20 | 44,449 | +0.93(+0.45%) |
Oct 16, 2023 | 207.17 | 209.66 | 204.29 | 207.27 | 52,923 | +1.40(+0.68%) |
Oct 13, 2023 | 207.85 | 210.13 | 203.73 | 205.87 | 57,099 | -1.90(-0.91%) |
Oct 12, 2023 | 211.42 | 212.11 | 205.30 | 207.77 | 81,443 | -4.39(-2.07%) |
Oct 11, 2023 | 215.71 | 220.67 | 209.17 | 212.16 | 161,217 | -0.12(-0.05%) |
Oct 10, 2023 | 199.69 | 212.62 | 199.69 | 212.27 | 140,263 | +14.44(+7.30%) |
Oct 09, 2023 | 200.99 | 200.99 | 191.19 | 197.83 | 65,065 | -3.45(-1.71%) |
Oct 06, 2023 | 189.29 | 205.05 | 179.91 | 201.28 | 235,263 | +11.23(+5.91%) |
Oct 05, 2023 | 208.59 | 209.05 | 158.03 | 190.04 | 482,308 | -42.11(-18.14%) |
Oct 04, 2023 | 226.06 | 232.20 | 226.06 | 232.15 | 43,521 | +4.70(+2.07%) |
Oct 03, 2023 | 231.83 | 233.64 | 226.61 | 227.45 | 44,533 | -6.83(-2.91%) |
Oct 02, 2023 | 235.51 | 235.64 | 229.55 | 234.28 | 45,341 | -1.04(-0.44%) |
Sep 29, 2023 | 248.40 | 248.40 | 232.20 | 235.32 | 86,977 | -10.61(-4.31%) |
Sep 28, 2023 | 239.74 | 246.51 | 238.95 | 245.93 | 64,356 | +6.30(+2.63%) |
Sep 27, 2023 | 240.04 | 241.74 | 238.66 | 239.63 | 49,263 | -0.44(-0.18%) |
Sep 26, 2023 | 239.99 | 244.42 | 239.44 | 240.07 | 63,688 | -2.36(-0.97%) |
Sep 25, 2023 | 244.17 | 243.23 | 241.23 | 242.43 | 35,805 | -2.59(-1.06%) |
Sep 22, 2023 | 245.08 | 248.05 | 244.56 | 245.01 | 57,023 | -1.30(-0.53%) |
Sep 21, 2023 | 243.37 | 248.02 | 242.28 | 246.32 | 46,768 | +0.59(+0.24%) |
Sep 20, 2023 | 248.27 | 252.11 | 244.75 | 245.73 | 50,666 | +0.85(+0.35%) |
Sep 19, 2023 | 244.56 | 245.93 | 243.34 | 244.88 | 58,108 | +0.49(+0.20%) |
Sep 18, 2023 | 246.16 | 246.16 | 238.21 | 244.39 | 50,532 | -3.23(-1.30%) |
Sep 15, 2023 | 248.65 | 249.10 | 245.71 | 247.62 | 40,453 | -1.80(-0.72%) |
Sep 14, 2023 | 246.89 | 251.67 | 245.61 | 249.42 | 72,311 | +4.24(+1.73%) |
Sep 13, 2023 | 244.90 | 247.71 | 242.77 | 245.18 | 203,226 | +0.00(+0.00%) |
Sep 12, 2023 | 244.46 | 246.96 | 244.29 | 245.18 | 198,895 | +1.16(+0.47%) |
Sep 11, 2023 | 245.10 | 245.10 | 241.70 | 244.02 | 100,660 | +1.82(+0.75%) |
Sep 08, 2023 | 244.85 | 244.85 | 240.04 | 242.20 | 138,172 | -0.83(-0.34%) |
Sep 07, 2023 | 248.61 | 249.26 | 243.03 | 243.03 | 63,108 | -3.09(-1.26%) |
Sep 06, 2023 | 255.56 | 256.99 | 246.08 | 246.13 | 47,277 | -8.23(-3.23%) |
Sep 05, 2023 | 255.87 | 257.57 | 253.50 | 254.35 | 50,823 | -3.89(-1.51%) |
Sep 01, 2023 | 263.14 | 263.14 | 257.01 | 258.24 | 52,612 | -2.53(-0.97%) |
Aug 31, 2023 | 276.09 | 277.63 | 260.65 | 260.77 | 51,761 | -15.07(-5.46%) |
Aug 30, 2023 | 268.55 | 279.31 | 268.55 | 275.84 | 113,262 | +9.08(+3.40%) |
Aug 29, 2023 | 263.20 | 268.02 | 261.14 | 266.76 | 31,872 | +5.04(+1.92%) |
Aug 28, 2023 | 264.72 | 264.72 | 260.31 | 261.73 | 40,666 | -1.63(-0.62%) |
Aug 25, 2023 | 262.07 | 265.32 | 259.47 | 263.36 | 37,143 | +4.67(+1.81%) |
Aug 24, 2023 | 258.60 | 262.94 | 258.51 | 258.68 | 37,367 | -1.11(-0.43%) |
Aug 23, 2023 | 255.87 | 260.22 | 255.72 | 259.79 | 23,578 | +4.33(+1.69%) |
Aug 22, 2023 | 258.12 | 258.22 | 253.63 | 255.46 | 45,865 | -0.47(-0.18%) |
Aug 21, 2023 | 258.22 | 258.38 | 254.65 | 255.93 | 45,156 | -1.73(-0.67%) |
Aug 18, 2023 | 255.79 | 259.49 | 253.62 | 257.67 | 60,090 | +2.15(+0.84%) |
Aug 17, 2023 | 263.17 | 263.17 | 255.51 | 255.51 | 51,042 | -7.69(-2.92%) |
Aug 16, 2023 | 263.43 | 265.18 | 262.29 | 263.20 | 26,542 | -0.13(-0.05%) |
Aug 15, 2023 | 258.28 | 263.78 | 258.28 | 263.34 | 25,082 | +3.05(+1.17%) |
Aug 14, 2023 | 260.37 | 262.41 | 258.21 | 260.29 | 46,370 | -3.05(-1.16%) |
Aug 11, 2023 | 261.39 | 268.32 | 261.39 | 263.34 | 46,763 | -0.01(-0.00%) |
Aug 10, 2023 | 264.40 | 265.74 | 261.43 | 263.35 | 42,887 | +0.78(+0.30%) |
Aug 09, 2023 | 263.76 | 264.90 | 262.25 | 262.57 | 49,961 | -0.67(-0.25%) |
Aug 08, 2023 | 260.94 | 264.44 | 260.09 | 263.24 | 64,682 | -0.63(-0.24%) |
Aug 07, 2023 | 262.67 | 266.67 | 262.37 | 263.87 | 73,319 | +2.12(+0.81%) |
Aug 04, 2023 | 260.30 | 263.70 | 259.59 | 261.76 | 78,472 | +3.59(+1.39%) |
Aug 03, 2023 | 259.43 | 259.79 | 256.33 | 258.17 | 92,790 | -2.66(-1.02%) |
Aug 02, 2023 | 263.43 | 264.71 | 260.14 | 260.83 | 83,874 | -4.00(-1.51%) |