Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	356.23	357.49	354.70	356.27	700,817	+2.11(+0.60%)
Jul 28, 2017	354.99	355.90	352.40	354.15	533,043	-1.26(-0.35%)
Jul 27, 2017	362.87	363.63	352.45	355.42	644,460	-6.01(-1.66%)
Jul 26, 2017	361.20	363.78	360.22	361.43	885,012	+1.14(+0.32%)
Jul 25, 2017	360.84	362.51	359.28	360.29	635,697	+2.53(+0.71%)
Jul 24, 2017	357.18	358.40	356.95	357.76	445,795	-0.28(-0.08%)
Jul 21, 2017	355.82	358.79	355.37	358.04	527,587	+1.15(+0.32%)
Jul 20, 2017		357.16	355.00	356.89	474,774	+0.68(+0.19%)
Jul 19, 2017	358.36	358.81	354.79	356.21	619,637	-0.35(-0.10%)
Jul 18, 2017	352.42	356.79	350.98	356.56	1,015,322	+1.88(+0.53%)
Jul 17, 2017	357.50	360.64	353.22	354.68	1,492,850	-11.45(-3.13%)
Jul 14, 2017	364.54	369.89	363.57	366.13	917,344	+0.38(+0.10%)
Jul 13, 2017	364.73	366.32	363.46	365.75	571,804	+2.16(+0.59%)
Jul 12, 2017	362.09	364.61	360.95	363.58	561,030	+2.82(+0.78%)
Jul 11, 2017	364.80	365.02	358.89	360.76	607,430	-3.62(-0.99%)
Jul 10, 2017	360.59	366.56	360.19	364.38	619,020	+3.22(+0.89%)
Jul 07, 2017	357.12	361.70	355.78	361.15	466,894	+6.00(+1.69%)
Jul 06, 2017	356.65	357.97	354.94	355.15	402,450	-2.99(-0.83%)
Jul 05, 2017	358.18	359.10	356.04	358.14	534,857	-0.04(-0.01%)
Jul 03, 2017	355.76	359.93	355.02	358.18	454,812	+5.36(+1.52%)
Jun 30, 2017	355.66	356.55	352.72	352.82	601,000	-0.69(-0.20%)
Jun 29, 2017	359.08	359.87	351.69	353.52	896,604	-3.01(-0.85%)
Jun 28, 2017	356.09	356.82	353.00	356.53	468,591	+3.94(+1.12%)
Jun 27, 2017	355.71	356.24	352.33	352.59	499,110	-2.14(-0.60%)
Jun 26, 2017	353.81	356.01	352.70	354.73	466,491	+2.56(+0.73%)
Jun 23, 2017	354.45	355.93	351.03	352.17	971,862	-1.29(-0.37%)
Jun 22, 2017	351.06	354.77	350.35	353.46	430,761	+2.03(+0.58%)
Jun 21, 2017	355.64	355.85	351.10	351.43	695,022	-3.30(-0.93%)
Jun 20, 2017	356.24	357.21	354.61	354.73	583,657	-3.08(-0.86%)
Jun 19, 2017	353.52	357.89	352.45	357.81	686,062	+6.57(+1.87%)
Jun 16, 2017	353.50	353.71	350.55	351.24	1,415,285	-1.55(-0.44%)
Jun 15, 2017	349.81	353.00	349.81	352.79	569,573	+0.73(+0.21%)
Jun 14, 2017	349.03	352.16	348.12	352.06	621,686	+1.82(+0.52%)
Jun 13, 2017	350.24	351.86	348.19	350.24	447,545	+0.83(+0.24%)
Jun 12, 2017	348.93	350.81	347.26	349.40	938,858	-0.16(-0.05%)
Jun 09, 2017	347.95	350.01	346.94	349.56	813,185	+2.73(+0.79%)
Jun 08, 2017		348.83	345.48	346.83	818,119	+1.19(+0.35%)
Jun 07, 2017	347.03	347.34	345.19	345.63	699,574	-0.02(-0.01%)
Jun 06, 2017	343.55	347.94	343.34	345.66	799,637	-0.33(-0.09%)
Jun 05, 2017	346.41	348.90	345.73	345.99	508,451	-0.41(-0.12%)
Jun 02, 2017	343.96	347.92	342.65	346.39	1,052,885	+1.11(+0.32%)
Jun 01, 2017	341.02	345.88	340.61	345.28	1,585,280	+5.55(+1.63%)
May 31, 2017	338.71	340.02	337.12	339.74	1,104,796	+2.01(+0.59%)
May 30, 2017	336.08	339.16	336.00	337.73	899,247	-0.17(-0.05%)
May 26, 2017	335.59	338.50	334.66	337.89	888,299	+0.55(+0.16%)
May 25, 2017	331.72	338.65	330.14	337.35	1,168,004	+8.34(+2.54%)
May 24, 2017	329.54	329.54	326.25	329.00	595,612	+0.28(+0.09%)
May 23, 2017	329.03	330.66	328.06	328.72	874,789	-0.26(-0.08%)
May 22, 2017	328.49	331.24	327.57	328.98	799,728	+2.46(+0.75%)
May 19, 2017	323.37	327.89	322.56	326.52	821,805	+4.02(+1.25%)
May 18, 2017	317.65	326.11	316.99	322.50	1,218,159	+3.99(+1.25%)
May 17, 2017	324.84	323.11	316.83	318.51	1,035,211	-6.33(-1.95%)
May 16, 2017	323.56	325.66	321.86	324.84	715,559	+1.61(+0.50%)
May 15, 2017	320.94	324.97	319.91	323.23	669,814	+3.52(+1.10%)
May 12, 2017	316.91	319.78	316.45	319.71	551,822	+1.87(+0.59%)
May 11, 2017	315.80	318.24	314.27	317.85	547,295	+0.50(+0.16%)
May 10, 2017	315.94	317.51	313.68	317.35	487,686	+1.47(+0.47%)
May 09, 2017	317.39	318.67	315.17	315.88	569,815	-1.56(-0.49%)
May 08, 2017	319.31	319.58	316.10	317.44	405,866	-1.14(-0.36%)
May 05, 2017	317.76	318.63	316.62	318.58	646,026	+0.37(+0.12%)
May 04, 2017	320.78	320.78	316.54	318.21	554,508	-0.81(-0.25%)
May 03, 2017	318.84	320.07	317.96	319.02	452,140	-0.18(-0.05%)
May 02, 2017	318.43	319.52	317.38	319.20	457,516	+1.25(+0.39%)
May 01, 2017	321.44	321.44	317.95	317.95	705,558	-1.30(-0.41%)
Apr 28, 2017	323.76	324.89	319.02	319.26	700,196	-5.10(-1.57%)
Apr 27, 2017	323.90	324.63	320.04	324.35	447,802	+1.53(+0.47%)
Apr 26, 2017	322.48	325.34	321.36	322.83	560,514	+0.56(+0.18%)
Apr 25, 2017	322.80	322.80	319.91	322.26	656,568	+1.28(+0.40%)
Apr 24, 2017	320.39	323.03	318.88	320.98	717,702	+7.13(+2.27%)
Apr 21, 2017	315.20	316.61	312.81	313.85	594,875	-2.93(-0.93%)
Apr 20, 2017	314.09	317.82	311.87	316.78	874,263	+3.73(+1.19%)
Apr 19, 2017	319.72	320.32	311.74	313.06	828,532	-5.40(-1.70%)
Apr 18, 2017	316.78	318.97	315.23	318.46	600,519	-0.16(-0.05%)
Apr 17, 2017	316.44	318.87	315.30	318.62	513,986	+3.98(+1.27%)
Apr 13, 2017	314.52	319.23	313.81	314.63	441,692	-2.03(-0.64%)
Apr 12, 2017	317.89	319.41	315.78	316.66	455,235	-2.17(-0.68%)
Apr 11, 2017	318.52	319.21	315.09	318.82	532,368	-1.53(-0.48%)
Apr 10, 2017	320.51	322.96	318.90	320.35	470,107	-0.11(-0.03%)
Apr 07, 2017	316.89	323.18	316.89	320.46	663,347	+1.59(+0.50%)
Apr 06, 2017	316.50	319.98	315.66	318.87	398,400	+2.65(+0.84%)
Apr 05, 2017	318.35	321.10	315.62	316.22	562,952	+0.09(+0.03%)
Apr 04, 2017	316.48	317.02	314.69	316.13	490,884	-1.07(-0.34%)
Apr 03, 2017	318.64	319.78	313.94	317.20	604,965	-1.18(-0.37%)
Mar 31, 2017	317.61	320.64	316.77	318.38	524,114	+0.39(+0.12%)
Mar 30, 2017	313.88	318.89	313.88	317.99	582,864	+3.01(+0.96%)
Mar 29, 2017	314.23	316.23	313.46	314.97	556,042	-1.01(-0.32%)
Mar 28, 2017	310.30	317.02	310.16	315.99	715,278	+4.67(+1.50%)
Mar 27, 2017	306.55	311.35	305.50	311.31	739,723	+0.49(+0.16%)
Mar 24, 2017	312.78	313.77	309.01	310.82	383,504	-0.82(-0.26%)
Mar 23, 2017	310.90	314.90	310.90	311.64	503,670	-0.06(-0.02%)
Mar 22, 2017	310.13	312.32	308.82	311.70	414,159	+0.26(+0.08%)
Mar 21, 2017	317.95	318.05	310.56	311.44	735,337	-4.39(-1.39%)
Mar 20, 2017	317.22	317.49	314.52	315.84	525,071	-1.99(-0.63%)
Mar 17, 2017	324.79	324.79	317.64	317.83	809,707	-5.94(-1.83%)
Mar 16, 2017	323.03	325.52	321.48	323.76	645,188	+1.48(+0.46%)
Mar 15, 2017	319.95	322.91	318.87	322.29	522,187	+4.09(+1.29%)
Mar 14, 2017	318.11	320.52	316.57	318.19	425,726	-1.33(-0.42%)
Mar 13, 2017	320.13	320.55	318.05	319.52	486,999	+0.26(+0.08%)
Mar 10, 2017	321.55	322.10	318.69	319.26	582,241	+0.26(+0.08%)
Mar 09, 2017	319.88	321.24	317.06	319.01	474,205	-0.23(-0.07%)
Mar 08, 2017	322.09	322.96	319.09	319.24	501,235	-0.66(-0.21%)
Mar 07, 2017	321.32	321.81	318.95	319.90	434,471	-1.92(-0.60%)
Mar 06, 2017	321.87	322.88	320.25	321.82	441,322	-2.08(-0.64%)
Mar 03, 2017	325.45	326.20	323.28	323.91	410,676	-1.23(-0.38%)
Mar 02, 2017	328.04	328.23	324.94	325.13	572,431	-3.04(-0.93%)
Mar 01, 2017	325.24	329.29	324.03	328.17	959,469	+8.54(+2.67%)
Feb 28, 2017	320.94	322.62	319.19	319.63	946,168	-2.92(-0.91%)
Feb 27, 2017	321.36	322.86	320.26	322.56	446,835	+1.52(+0.47%)
Feb 24, 2017	320.11	321.04	318.20	321.04	586,055	-1.20(-0.37%)
Feb 23, 2017	322.94	323.19	320.08	322.23	469,438	-0.08(-0.03%)
Feb 22, 2017	320.94	322.51	319.91	322.31	511,812	+0.50(+0.16%)
Feb 21, 2017	322.50	324.06	320.89	321.81	524,564	+1.11(+0.34%)
Feb 17, 2017		320.71	320.71	320.71	0	-2.65(-0.82%)
Feb 16, 2017	323.90	324.78	321.67	323.36	610,527	-0.88(-0.27%)
Feb 15, 2017	317.84	324.80	317.84	324.24	775,605	+6.65(+2.09%)
Feb 14, 2017	318.26	318.85	316.17	317.59	936,171	-0.70(-0.22%)
Feb 13, 2017	317.39	319.49	316.24	318.29	549,440	+2.43(+0.77%)
Feb 10, 2017	313.64	316.73	313.36	315.86	701,483	+3.56(+1.14%)
Feb 09, 2017	310.58	313.41	309.92	312.30	598,452	+3.31(+1.07%)
Feb 08, 2017	309.42	310.39	308.37	308.99	525,808	-1.92(-0.62%)
Feb 07, 2017	311.52	312.65	310.61	310.92	663,875	-0.44(-0.14%)
Feb 06, 2017	308.98	312.51	308.98	311.35	662,458	-0.48(-0.15%)
Feb 03, 2017	306.88	312.36	306.53	311.83	1,156,007	+5.25(+1.71%)
Feb 02, 2017	302.30	307.25	301.79	306.58	1,009,078	-1.12(-0.36%)
Feb 01, 2017	309.53	311.92	305.95	307.71	750,886	-0.81(-0.26%)
Jan 31, 2017	309.10	309.58	307.05	308.51	866,104	-0.99(-0.32%)
Jan 30, 2017	309.20	309.79	305.81	309.50	717,396	+0.10(+0.03%)
Jan 27, 2017	313.85	314.61	307.62	309.40	832,595	-3.60(-1.15%)
Jan 26, 2017	315.58	320.31	312.17	313.00	1,014,725	-7.35(-2.29%)
Jan 25, 2017	317.59	320.76	316.69	320.35	723,633	+5.73(+1.82%)
Jan 24, 2017	313.56	316.28	312.28	314.62	745,657	+2.74(+0.88%)
Jan 23, 2017	314.59	314.59	310.20	311.88	610,095	-2.75(-0.88%)
Jan 20, 2017	312.89	314.82	312.51	314.63	801,100	+3.34(+1.07%)
Jan 19, 2017	311.56	313.23	310.26	311.29	552,855	-0.54(-0.17%)
Jan 18, 2017	310.31	311.86	308.03	311.83	616,411	+2.64(+0.85%)
Jan 17, 2017	311.09	311.09	307.99	309.19	784,933	-3.75(-1.20%)
Jan 13, 2017		312.94	312.94	312.94	0	+0.87(+0.28%)
Jan 12, 2017	313.17	313.37	307.05	312.07	941,654	-2.19(-0.70%)
Jan 11, 2017	313.21	315.52	311.09	314.26	1,150,181	+0.53(+0.17%)
Jan 10, 2017	314.95	315.36	312.28	313.74	548,852	-0.09(-0.03%)
Jan 09, 2017	317.07	317.96	313.49	313.83	612,473	-3.20(-1.01%)
Jan 06, 2017	316.43	317.99	314.66	317.03	549,633	+1.45(+0.46%)
Jan 05, 2017	317.59	319.01	313.55	315.58	567,758	-3.40(-1.07%)
Jan 04, 2017	317.32	319.23	316.08	318.97	825,309	+0.19(+0.06%)
Jan 03, 2017	317.29	320.04	315.36	318.79	901,861	+4.86(+1.55%)
Dec 30, 2016		313.93	313.93	313.93	0	+1.27(+0.41%)
Dec 29, 2016	314.59	316.94	312.59	312.65	588,323	-1.68(-0.53%)
Dec 28, 2016	320.39	320.69	314.07	314.33	613,505	-5.33(-1.67%)
Dec 27, 2016	320.09	320.56	318.12	319.66	346,259	+1.44(+0.45%)
Dec 23, 2016		318.21	318.21	318.21	0	-1.14(-0.36%)
Dec 22, 2016	321.94	321.94	317.88	319.35	1,046,312	-5.29(-1.63%)
Dec 21, 2016	329.01	329.23	323.55	324.64	814,834	-4.06(-1.23%)
Dec 20, 2016	323.72	329.53	323.56	328.70	868,440	+7.16(+2.23%)
Dec 19, 2016	323.59	324.66	320.90	321.54	984,528	-2.35(-0.73%)
Dec 16, 2016	326.04	327.01	322.56	323.89	1,240,532	-0.93(-0.29%)
Dec 15, 2016	322.98	325.61	320.75	324.82	763,952	+3.09(+0.96%)
Dec 14, 2016	322.74	327.43	320.75	321.73	1,142,337	-2.18(-0.67%)
Dec 13, 2016	322.79	325.89	321.01	323.91	1,088,929	+1.95(+0.60%)
Dec 12, 2016	325.26	327.21	317.86	321.96	1,770,876	+1.44(+0.45%)
Dec 09, 2016	323.30	323.34	318.60	320.52	1,133,281	-1.48(-0.46%)
Dec 08, 2016	313.50	323.42	311.53	322.00	1,351,766	+10.57(+3.39%)
Dec 07, 2016	307.01	311.95	306.48	311.43	614,419	+4.79(+1.56%)
Dec 06, 2016	307.77	307.80	304.54	306.65	785,605	-0.31(-0.10%)
Dec 05, 2016	306.94	308.90	304.65	306.96	718,610	+2.45(+0.80%)
Dec 02, 2016	309.30	309.51	302.90	304.51	693,936	-4.79(-1.55%)
Dec 01, 2016	306.51	312.61	304.74	309.29	1,134,226	+5.26(+1.73%)
Nov 30, 2016	305.50	305.79	302.25	304.04	756,073	+1.84(+0.61%)
Nov 29, 2016	302.68	304.19	300.29	302.20	847,131	-0.08(-0.03%)
Nov 28, 2016	304.19	305.69	301.92	302.28	609,188	-4.12(-1.34%)
Nov 25, 2016	305.88	306.77	304.30	306.40	276,913	+0.56(+0.18%)
Nov 23, 2016		305.84	305.84	305.84	0	-0.06(-0.02%)
Nov 22, 2016	307.59	308.35	304.54	305.90	645,258	-1.24(-0.40%)
Nov 21, 2016	307.03	307.56	305.11	307.14	456,357	+1.47(+0.48%)
Nov 18, 2016	304.39	307.65	303.84	305.67	571,885	+1.16(+0.38%)
Nov 17, 2016	302.12	305.15	300.99	304.51	693,625	+3.21(+1.07%)
Nov 16, 2016	302.96	305.28	301.25	301.30	802,900	-3.85(-1.26%)
Nov 15, 2016	306.52	306.85	301.35	305.15	1,337,550	-1.36(-0.44%)
Nov 14, 2016	306.49	307.85	303.22	306.51	942,595	+2.15(+0.71%)
Nov 11, 2016	304.91	306.63	301.58	304.37	804,918	-3.13(-1.02%)
Nov 10, 2016	302.44	311.84	301.02	307.50	1,758,911	+8.68(+2.91%)
Nov 09, 2016	289.38	300.06	286.20	298.81	1,350,470	+8.96(+3.09%)
Nov 08, 2016	291.94	292.60	288.59	289.85	948,000	-3.40(-1.16%)
Nov 07, 2016	288.66	294.31	288.61	293.26	1,316,124	+9.71(+3.42%)
Nov 04, 2016	279.91	285.94	278.71	283.55	1,261,983	+3.82(+1.37%)
Nov 03, 2016	278.36	281.34	277.73	279.73	870,806	+2.07(+0.75%)
Nov 02, 2016	279.50	280.20	276.68	277.65	814,661	-1.93(-0.69%)
Nov 01, 2016	281.55	281.60	277.59	279.58	970,642	-0.23(-0.08%)
Oct 31, 2016	280.01	281.37	277.99	279.81	986,748	+1.27(+0.46%)
Oct 28, 2016	280.23	280.80	276.96	278.54	748,817	-0.48(-0.17%)
Oct 27, 2016	280.13	280.90	276.45	279.02	857,935	+0.11(+0.04%)
Oct 26, 2016	278.94	279.61	276.20	278.91	1,402,246	-1.14(-0.41%)
Oct 25, 2016	280.50	282.42	279.89	280.05	963,909	-1.31(-0.47%)
Oct 24, 2016	286.43	286.50	280.74	281.37	1,204,842	-1.98(-0.70%)
Oct 21, 2016	283.24	285.05	282.41	283.34	1,106,016	-2.97(-1.04%)
Oct 20, 2016	289.13	290.85	285.99	286.31	1,389,129	-2.91(-1.01%)
Oct 19, 2016	292.52	292.88	289.22	289.22	992,376	-3.17(-1.09%)
Oct 18, 2016	291.50	294.92	291.45	292.39	859,439	+1.63(+0.56%)
Oct 17, 2016	291.44	292.71	289.41	290.76	761,291	-0.25(-0.09%)
Oct 14, 2016	290.93	292.95	287.63	291.02	963,784	+4.57(+1.59%)
Oct 13, 2016	285.78	287.76	282.42	286.45	702,996	-1.44(-0.50%)
Oct 12, 2016	289.02	290.25	287.31	287.89	610,303	-0.63(-0.22%)
Oct 11, 2016	292.94	292.94	287.31	288.52	679,677	-5.68(-1.93%)
Oct 10, 2016	295.20	296.83	293.53	294.21	562,728	+1.30(+0.45%)
Oct 07, 2016	292.72	294.04	291.50	292.90	962,616	+0.34(+0.11%)
Oct 06, 2016	293.76	294.56	291.94	292.57	863,219	-1.18(-0.40%)
Oct 05, 2016	293.25	294.96	291.64	293.75	860,745	+1.81(+0.62%)
Oct 04, 2016	295.60	296.44	291.30	291.94	867,749	-3.31(-1.12%)
Oct 03, 2016	296.58	298.58	293.33	295.25	759,051	-1.96(-0.66%)
Sep 30, 2016	295.15	298.37	293.55	297.21	706,821	+4.29(+1.46%)
Sep 29, 2016	295.19	298.18	290.29	292.92	810,702	-3.65(-1.23%)
Sep 28, 2016	298.29	298.30	294.49	296.57	611,504	-0.09(-0.03%)
Sep 27, 2016	294.37	297.33	293.79	296.66	603,250	+0.89(+0.30%)
Sep 26, 2016	297.65	298.93	295.11	295.76	593,958	-4.06(-1.35%)
Sep 23, 2016	305.10	306.06	299.74	299.82	670,421	-6.74(-2.20%)
Sep 22, 2016	306.41	308.27	305.28	306.56	679,355	+2.87(+0.95%)
Sep 21, 2016	301.47	304.41	300.38	303.69	595,202	+3.82(+1.27%)
Sep 20, 2016	304.88	304.88	299.87	299.87	563,475	-1.85(-0.61%)
Sep 19, 2016	302.46	305.37	300.54	301.72	668,055	+1.63(+0.54%)
Sep 16, 2016	297.36	300.59	295.28	300.09	1,368,713	+0.38(+0.13%)
Sep 15, 2016	295.76	300.82	294.66	299.70	722,558	+3.94(+1.33%)
Sep 14, 2016	296.65	299.08	294.60	295.76	481,133	-0.17(-0.06%)
Sep 13, 2016	299.76	301.55	294.26	295.94	840,561	-5.89(-1.95%)
Sep 12, 2016	295.19	302.83	293.90	301.83	1,059,411	+4.85(+1.63%)
Sep 09, 2016	303.11	303.53	296.94	296.98	790,523	-8.36(-2.74%)
Sep 08, 2016	305.05	306.21	304.36	305.34	463,553	-0.95(-0.31%)
Sep 07, 2016	303.28	306.38	301.75	306.29	461,892	+1.60(+0.52%)
Sep 06, 2016	306.51	307.07	303.19	304.69	649,503	-1.85(-0.60%)
Sep 02, 2016	307.09	306.55	306.55	306.55	357,938	+1.38(+0.45%)
Sep 01, 2016	306.77	308.17	300.70	305.17	557,962	-0.52(-0.17%)
Aug 31, 2016	305.46	306.70	303.93	305.69	754,142	-0.74(-0.24%)
Aug 30, 2016	304.88	306.96	304.48	306.43	774,778	+1.79(+0.59%)
Aug 29, 2016	303.29	306.20	303.06	304.64	445,286	+2.21(+0.73%)
Aug 26, 2016	301.54	304.73	300.34	302.43	444,686	+2.11(+0.70%)
Aug 25, 2016	299.91	301.02	298.83	300.32	596,324	-0.51(-0.17%)
Aug 24, 2016	302.89	303.79	300.21	300.83	492,944	-2.57(-0.85%)
Aug 23, 2016	305.19	305.19	303.30	303.40	348,479	+0.60(+0.20%)
Aug 22, 2016	303.09	303.57	301.34	302.81	479,328	-0.41(-0.13%)
Aug 19, 2016	301.49	303.97	299.70	303.21	464,969	+1.03(+0.34%)
Aug 18, 2016	300.74	302.28	300.74	302.19	357,328	+0.56(+0.19%)
Aug 17, 2016	299.11	301.88	298.74	301.62	415,114	+2.47(+0.83%)
Aug 16, 2016	300.83	302.32	299.09	299.15	384,168	-2.99(-0.99%)
Aug 15, 2016	299.91	302.99	299.69	302.15	452,776	+3.37(+1.13%)
Aug 12, 2016	297.47	299.15	296.65	298.77	443,063	-0.64(-0.22%)
Aug 11, 2016	298.52	300.57	298.52	299.42	608,170	+0.77(+0.26%)
Aug 10, 2016	301.15	301.15	297.88	298.64	600,057	-1.80(-0.60%)
Aug 09, 2016	303.58	303.58	300.11	300.44	656,328	-2.48(-0.82%)
Aug 08, 2016	305.24	306.39	302.30	302.92	675,599	-2.49(-0.82%)
Aug 05, 2016	301.77	305.83	300.74	305.41	828,890	+6.93(+2.32%)
Aug 04, 2016	299.64	300.86	298.00	298.49	556,116	-1.56(-0.52%)
Aug 03, 2016	299.16	300.73	298.58	300.04	1,008,393	+0.88(+0.29%)
Aug 02, 2016	298.36	299.84	297.45	299.16	914,830	-1.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.