Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 119.22 | 121.11 | 119.04 | 119.81 | 920,123 | +0.49(+0.41%) |
Jul 29, 2021 | 116.78 | 120.24 | 116.55 | 119.32 | 747,018 | +2.81(+2.41%) |
Jul 28, 2021 | 114.00 | 117.05 | 114.00 | 116.51 | 579,666 | +2.51(+2.20%) |
Jul 27, 2021 | 112.65 | 114.08 | 110.97 | 114.00 | 564,953 | +1.00(+0.88%) |
Jul 26, 2021 | 115.39 | 115.70 | 112.77 | 113.00 | 447,206 | -3.26(-2.80%) |
Jul 23, 2021 | 115.92 | 116.88 | 115.36 | 116.26 | 558,513 | +1.07(+0.93%) |
Jul 22, 2021 | 113.74 | 115.50 | 113.65 | 115.19 | 419,218 | +1.65(+1.45%) |
Jul 21, 2021 | 113.00 | 113.55 | 111.57 | 113.54 | 526,049 | +0.85(+0.75%) |
Jul 20, 2021 | 111.27 | 112.94 | 110.60 | 112.69 | 681,226 | +1.85(+1.67%) |
Jul 19, 2021 | 108.48 | 111.02 | 108.32 | 110.84 | 763,716 | +1.67(+1.53%) |
Jul 16, 2021 | 109.93 | 110.71 | 108.73 | 109.17 | 828,948 | -0.53(-0.48%) |
Jul 15, 2021 | 110.80 | 111.02 | 109.01 | 109.70 | 650,240 | -1.44(-1.30%) |
Jul 14, 2021 | 113.84 | 113.92 | 110.73 | 111.14 | 635,027 | -2.19(-1.93%) |
Jul 13, 2021 | 113.32 | 114.72 | 113.15 | 113.33 | 556,742 | -0.21(-0.18%) |
Jul 12, 2021 | 113.68 | 114.23 | 113.06 | 113.54 | 476,287 | +0.29(+0.26%) |
Jul 09, 2021 | 112.90 | 113.56 | 112.08 | 113.25 | 640,829 | +0.36(+0.32%) |
Jul 08, 2021 | 113.10 | 113.82 | 111.37 | 112.89 | 872,743 | -1.70(-1.48%) |
Jul 07, 2021 | 113.56 | 114.65 | 112.89 | 114.59 | 843,897 | +1.44(+1.27%) |
Jul 06, 2021 | 111.12 | 113.19 | 111.12 | 113.15 | 657,743 | +2.03(+1.83%) |
Jul 02, 2021 | 111.11 | 111.36 | 110.21 | 111.12 | 380,355 | +0.27(+0.24%) |
Jul 01, 2021 | 108.17 | 110.89 | 108.12 | 110.85 | 761,257 | +2.73(+2.52%) |
Jun 30, 2021 | 108.82 | 109.08 | 107.81 | 108.12 | 819,597 | -1.03(-0.94%) |
Jun 29, 2021 | 110.26 | 110.70 | 108.97 | 109.15 | 548,606 | -0.46(-0.42%) |
Jun 28, 2021 | 109.71 | 110.08 | 108.61 | 109.61 | 521,517 | +0.45(+0.41%) |
Jun 25, 2021 | 109.56 | 110.65 | 108.55 | 109.16 | 1,795,353 | -0.10(-0.09%) |
Jun 24, 2021 | 109.68 | 110.19 | 109.16 | 109.26 | 389,781 | +0.17(+0.16%) |
Jun 23, 2021 | 110.66 | 111.19 | 109.06 | 109.09 | 666,213 | -0.92(-0.84%) |
Jun 22, 2021 | 109.13 | 110.28 | 109.00 | 110.01 | 517,449 | +0.26(+0.24%) |
Jun 21, 2021 | 109.11 | 109.86 | 107.78 | 109.75 | 994,283 | +1.14(+1.05%) |
Jun 18, 2021 | 109.85 | 110.18 | 108.16 | 108.61 | 1,263,360 | -1.95(-1.76%) |
Jun 17, 2021 | 107.54 | 110.73 | 107.52 | 110.56 | 898,489 | +2.77(+2.57%) |
Jun 16, 2021 | 108.47 | 109.35 | 107.20 | 107.79 | 713,928 | -0.68(-0.63%) |
Jun 15, 2021 | 109.58 | 109.82 | 108.36 | 108.47 | 657,305 | -1.11(-1.01%) |
Jun 14, 2021 | 109.16 | 109.80 | 108.92 | 109.58 | 516,066 | +0.53(+0.49%) |
Jun 11, 2021 | 109.29 | 109.29 | 107.34 | 109.05 | 496,774 | +0.18(+0.17%) |
Jun 10, 2021 | 107.54 | 109.43 | 107.34 | 108.87 | 990,340 | +1.57(+1.46%) |
Jun 09, 2021 | 105.00 | 107.72 | 104.90 | 107.30 | 765,255 | +3.18(+3.05%) |
Jun 08, 2021 | 104.90 | 104.90 | 102.75 | 104.12 | 562,990 | +0.20(+0.19%) |
Jun 07, 2021 | 101.26 | 104.24 | 100.90 | 103.92 | 1,143,265 | +2.76(+2.73%) |
Jun 04, 2021 | 101.78 | 102.70 | 100.67 | 101.16 | 1,720,851 | +0.55(+0.55%) |
Jun 03, 2021 | 100.37 | 101.18 | 99.03 | 100.61 | 779,795 | -0.11(-0.11%) |
Jun 02, 2021 | 102.04 | 102.29 | 100.03 | 100.72 | 1,131,537 | -1.29(-1.26%) |
Jun 01, 2021 | 104.97 | 105.23 | 101.96 | 102.01 | 1,551,656 | -2.82(-2.69%) |
May 28, 2021 | 105.93 | 106.93 | 104.78 | 104.83 | 584,998 | -0.27(-0.26%) |
May 27, 2021 | 104.10 | 105.75 | 103.56 | 105.10 | 1,629,563 | +0.81(+0.78%) |
May 26, 2021 | 104.05 | 104.92 | 103.55 | 104.29 | 759,867 | +0.84(+0.81%) |
May 25, 2021 | 102.68 | 104.08 | 102.35 | 103.45 | 713,087 | +0.89(+0.87%) |
May 24, 2021 | 102.58 | 103.27 | 101.79 | 102.56 | 827,873 | +0.74(+0.73%) |
May 21, 2021 | 104.33 | 104.65 | 101.62 | 101.82 | 741,176 | -1.82(-1.76%) |
May 20, 2021 | 100.77 | 103.88 | 100.57 | 103.64 | 1,200,903 | +3.27(+3.26%) |
May 19, 2021 | 99.55 | 100.42 | 98.73 | 100.37 | 997,856 | +0.03(+0.03%) |
May 18, 2021 | 101.56 | 102.58 | 100.30 | 100.34 | 1,230,976 | -1.68(-1.65%) |
May 17, 2021 | 102.88 | 103.30 | 101.72 | 102.02 | 930,659 | -0.68(-0.66%) |
May 14, 2021 | 101.00 | 103.60 | 100.36 | 102.70 | 669,613 | +2.22(+2.21%) |
May 13, 2021 | 101.85 | 102.20 | 99.42 | 100.48 | 1,106,579 | -1.00(-0.99%) |
May 12, 2021 | 103.28 | 104.59 | 101.36 | 101.48 | 783,729 | -2.52(-2.42%) |
May 11, 2021 | 102.68 | 104.42 | 102.68 | 104.00 | 1,017,142 | -0.80(-0.76%) |
May 10, 2021 | 107.06 | 107.20 | 103.67 | 104.80 | 1,569,302 | -2.76(-2.57%) |
May 07, 2021 | 107.00 | 109.28 | 106.74 | 107.56 | 957,993 | +1.38(+1.30%) |
May 06, 2021 | 105.50 | 106.22 | 104.42 | 106.18 | 1,155,686 | -0.30(-0.28%) |
May 05, 2021 | 104.76 | 106.88 | 102.62 | 106.48 | 2,182,345 | +2.98(+2.88%) |
May 04, 2021 | 108.45 | 108.45 | 101.58 | 103.50 | 3,788,968 | -8.28(-7.41%) |
May 03, 2021 | 113.00 | 113.60 | 111.09 | 111.78 | 1,044,344 | -0.69(-0.61%) |
Apr 30, 2021 | 113.50 | 114.60 | 111.99 | 112.47 | 1,078,200 | -1.45(-1.27%) |
Apr 29, 2021 | 113.44 | 114.21 | 112.27 | 113.92 | 869,025 | +0.70(+0.62%) |
Apr 28, 2021 | 112.27 | 113.79 | 111.12 | 113.22 | 502,478 | +0.49(+0.43%) |
Apr 27, 2021 | 115.03 | 115.11 | 112.70 | 112.73 | 818,087 | -2.96(-2.56%) |
Apr 26, 2021 | 115.00 | 115.97 | 113.62 | 115.69 | 618,966 | +0.80(+0.70%) |
Apr 23, 2021 | 113.45 | 115.08 | 112.57 | 114.89 | 736,800 | +1.68(+1.48%) |
Apr 22, 2021 | 111.47 | 114.19 | 111.38 | 113.21 | 681,751 | +1.94(+1.74%) |
Apr 21, 2021 | 110.12 | 111.33 | 108.82 | 111.27 | 793,857 | +1.91(+1.75%) |
Apr 20, 2021 | 108.93 | 109.72 | 107.17 | 109.36 | 840,490 | +0.73(+0.67%) |
Apr 19, 2021 | 110.37 | 111.09 | 108.03 | 108.63 | 909,925 | -1.97(-1.78%) |
Apr 16, 2021 | 111.61 | 111.61 | 109.86 | 110.60 | 750,600 | -0.39(-0.35%) |
Apr 15, 2021 | 110.24 | 111.72 | 110.09 | 110.99 | 721,211 | +1.08(+0.98%) |
Apr 14, 2021 | 109.56 | 111.02 | 109.19 | 109.91 | 660,169 | +0.87(+0.80%) |
Apr 13, 2021 | 105.00 | 109.20 | 105.00 | 109.04 | 1,379,353 | -0.34(-0.31%) |
Apr 12, 2021 | 108.50 | 109.80 | 107.99 | 109.38 | 1,035,111 | +0.12(+0.11%) |
Apr 09, 2021 | 107.65 | 109.38 | 107.10 | 109.26 | 790,700 | +1.84(+1.71%) |
Apr 08, 2021 | 107.13 | 108.55 | 106.86 | 107.42 | 742,605 | +1.26(+1.19%) |
Apr 07, 2021 | 106.64 | 106.94 | 105.27 | 106.16 | 708,594 | -0.87(-0.81%) |
Apr 06, 2021 | 106.13 | 108.09 | 106.00 | 107.03 | 665,181 | +1.28(+1.21%) |
Apr 05, 2021 | 107.14 | 107.61 | 105.47 | 105.75 | 549,382 | -0.79(-0.74%) |
Apr 01, 2021 | 105.94 | 106.89 | 104.62 | 106.54 | 698,600 | +1.23(+1.17%) |
Mar 31, 2021 | 104.40 | 106.27 | 103.78 | 105.31 | 1,246,541 | +1.74(+1.68%) |
Mar 30, 2021 | 101.97 | 104.22 | 101.22 | 103.57 | 691,330 | +1.44(+1.41%) |
Mar 29, 2021 | 102.36 | 103.36 | 101.08 | 102.13 | 686,741 | -1.17(-1.13%) |
Mar 26, 2021 | 102.92 | 103.63 | 101.52 | 103.30 | 657,700 | +1.08(+1.06%) |
Mar 25, 2021 | 102.35 | 102.47 | 100.08 | 102.22 | 961,154 | -0.76(-0.74%) |
Mar 24, 2021 | 107.08 | 107.78 | 102.85 | 102.98 | 1,023,494 | -4.42(-4.12%) |
Mar 23, 2021 | 109.46 | 112.05 | 106.78 | 107.40 | 2,301,333 | -2.42(-2.20%) |
Mar 22, 2021 | 105.77 | 110.16 | 105.17 | 109.82 | 1,950,862 | +3.81(+3.59%) |
Mar 19, 2021 | 103.83 | 107.23 | 103.83 | 106.01 | 4,440,200 | +2.01(+1.93%) |
Mar 18, 2021 | 105.00 | 105.58 | 103.56 | 104.00 | 1,440,345 | -2.04(-1.92%) |
Mar 17, 2021 | 102.52 | 106.71 | 102.01 | 106.04 | 1,548,380 | +2.52(+2.43%) |
Mar 16, 2021 | 107.00 | 107.42 | 102.61 | 103.52 | 978,164 | -3.15(-2.95%) |
Mar 15, 2021 | 105.89 | 107.03 | 105.08 | 106.67 | 805,435 | +0.91(+0.86%) |
Mar 12, 2021 | 105.41 | 105.87 | 103.37 | 105.76 | 799,200 | -0.50(-0.47%) |
Mar 11, 2021 | 104.56 | 107.19 | 104.50 | 106.26 | 982,398 | +3.21(+3.11%) |
Mar 10, 2021 | 105.00 | 106.60 | 102.50 | 103.05 | 976,152 | -0.25(-0.24%) |
Mar 09, 2021 | 103.53 | 106.35 | 103.24 | 103.30 | 1,172,919 | +1.79(+1.76%) |
Mar 08, 2021 | 104.76 | 105.34 | 101.19 | 101.51 | 1,061,085 | -3.04(-2.91%) |
Mar 05, 2021 | 103.80 | 105.10 | 97.86 | 104.55 | 1,298,200 | +1.47(+1.43%) |
Mar 04, 2021 | 108.21 | 109.45 | 101.93 | 103.08 | 1,364,067 | -5.29(-4.88%) |
Mar 03, 2021 | 113.40 | 113.40 | 108.37 | 108.37 | 1,003,351 | -5.40(-4.75%) |
Mar 02, 2021 | 116.49 | 116.64 | 112.65 | 113.77 | 1,045,264 | -2.63(-2.26%) |
Mar 01, 2021 | 114.78 | 117.80 | 114.00 | 116.40 | 838,452 | +2.69(+2.37%) |
Feb 26, 2021 | 112.94 | 114.55 | 111.48 | 113.71 | 983,500 | +1.46(+1.30%) |
Feb 25, 2021 | 114.53 | 115.07 | 111.20 | 112.25 | 1,468,961 | -2.90(-2.52%) |
Feb 24, 2021 | 112.61 | 115.54 | 112.26 | 115.15 | 946,188 | +2.35(+2.08%) |
Feb 23, 2021 | 113.93 | 114.00 | 109.34 | 112.80 | 1,325,681 | -1.52(-1.33%) |
Feb 22, 2021 | 117.42 | 117.64 | 114.26 | 114.32 | 856,415 | -3.67(-3.11%) |
Feb 19, 2021 | 118.99 | 119.51 | 117.88 | 117.99 | 726,800 | -0.25(-0.21%) |
Feb 18, 2021 | 120.74 | 120.74 | 117.12 | 118.24 | 728,223 | -2.71(-2.24%) |
Feb 17, 2021 | 122.00 | 122.49 | 119.31 | 120.95 | 598,079 | -1.83(-1.49%) |
Feb 16, 2021 | 125.29 | 127.68 | 122.30 | 122.78 | 1,162,058 | -2.49(-1.99%) |
Feb 12, 2021 | 122.41 | 125.63 | 122.14 | 125.27 | 744,900 | +2.27(+1.85%) |
Feb 11, 2021 | 119.94 | 124.87 | 119.45 | 123.00 | 1,454,885 | +3.78(+3.17%) |
Feb 10, 2021 | 115.17 | 119.92 | 115.09 | 119.22 | 1,148,209 | +5.05(+4.42%) |
Feb 09, 2021 | 113.34 | 116.17 | 113.34 | 114.17 | 914,996 | +0.67(+0.59%) |
Feb 08, 2021 | 114.14 | 114.70 | 112.58 | 113.50 | 632,715 | -0.03(-0.03%) |
Feb 05, 2021 | 113.62 | 114.41 | 111.93 | 113.53 | 878,100 | +0.10(+0.09%) |
Feb 04, 2021 | 113.55 | 114.17 | 112.69 | 113.43 | 726,005 | -0.40(-0.35%) |
Feb 03, 2021 | 118.90 | 119.05 | 112.54 | 113.83 | 1,077,555 | -3.90(-3.31%) |
Feb 02, 2021 | 122.20 | 124.48 | 117.73 | 117.73 | 1,504,670 | +0.24(+0.20%) |
Feb 01, 2021 | 116.91 | 119.32 | 116.15 | 117.49 | 1,259,963 | +2.44(+2.12%) |
Jan 29, 2021 | 114.35 | 116.38 | 113.26 | 115.05 | 1,150,000 | +0.16(+0.14%) |
Jan 28, 2021 | 111.08 | 115.99 | 110.56 | 114.89 | 1,072,303 | +5.34(+4.87%) |
Jan 27, 2021 | 110.31 | 111.50 | 107.71 | 109.55 | 957,773 | -3.80(-3.35%) |
Jan 26, 2021 | 116.05 | 116.78 | 112.54 | 113.35 | 913,175 | -2.38(-2.06%) |
Jan 25, 2021 | 117.17 | 117.89 | 114.25 | 115.73 | 830,987 | -1.09(-0.93%) |
Jan 22, 2021 | 117.88 | 118.51 | 116.08 | 116.82 | 914,700 | -1.46(-1.23%) |
Jan 21, 2021 | 119.70 | 119.97 | 117.54 | 118.28 | 709,611 | -1.39(-1.16%) |
Jan 20, 2021 | 119.88 | 120.18 | 118.16 | 119.67 | 861,210 | -0.16(-0.13%) |
Jan 19, 2021 | 117.30 | 119.97 | 116.54 | 119.83 | 1,025,705 | +4.33(+3.75%) |
Jan 15, 2021 | 115.01 | 115.74 | 113.77 | 115.50 | 808,400 | +0.26(+0.23%) |
Jan 14, 2021 | 115.14 | 116.04 | 113.64 | 115.24 | 694,241 | +0.49(+0.43%) |
Jan 13, 2021 | 115.86 | 117.29 | 114.73 | 114.75 | 869,969 | -0.94(-0.81%) |
Jan 12, 2021 | 115.44 | 117.61 | 115.02 | 115.69 | 814,073 | +0.29(+0.25%) |
Jan 11, 2021 | 112.50 | 115.81 | 111.44 | 115.40 | 874,485 | +2.91(+2.59%) |
Jan 08, 2021 | 109.36 | 112.77 | 109.36 | 112.49 | 1,215,400 | +3.92(+3.61%) |
Jan 07, 2021 | 106.82 | 108.80 | 106.52 | 108.57 | 1,824,521 | +2.33(+2.19%) |
Jan 06, 2021 | 103.79 | 107.28 | 103.79 | 106.24 | 1,480,325 | +1.41(+1.35%) |
Jan 05, 2021 | 103.22 | 105.33 | 103.00 | 104.83 | 858,123 | +1.10(+1.06%) |
Jan 04, 2021 | 104.84 | 104.98 | 103.07 | 103.73 | 1,279,746 | -0.34(-0.33%) |
Dec 31, 2020 | 104.07 | 104.07 | 104.07 | 553,077 | +0.88(+0.85%) | |
Dec 30, 2020 | 103.14 | 104.05 | 102.59 | 103.19 | 553,077 | +0.48(+0.47%) |
Dec 29, 2020 | 103.37 | 103.64 | 101.18 | 102.71 | 549,151 | -0.17(-0.17%) |
Dec 28, 2020 | 106.14 | 106.55 | 102.78 | 102.88 | 582,003 | -2.43(-2.31%) |
Dec 24, 2020 | 104.89 | 106.22 | 104.66 | 105.31 | 277,700 | +0.45(+0.43%) |
Dec 23, 2020 | 105.05 | 105.40 | 103.34 | 104.86 | 618,868 | -0.03(-0.03%) |
Dec 22, 2020 | 104.10 | 105.58 | 103.84 | 104.89 | 523,093 | +1.22(+1.18%) |
Dec 21, 2020 | 103.36 | 103.70 | 99.51 | 103.67 | 1,097,981 | -1.33(-1.27%) |
Dec 18, 2020 | 104.01 | 105.51 | 103.07 | 105.00 | 2,669,300 | +1.38(+1.33%) |
Dec 17, 2020 | 100.36 | 103.93 | 99.46 | 103.62 | 1,194,002 | +3.49(+3.49%) |
Dec 16, 2020 | 100.44 | 101.15 | 99.70 | 100.13 | 939,898 | +0.12(+0.12%) |
Dec 15, 2020 | 98.82 | 100.42 | 98.05 | 100.01 | 1,218,976 | +2.08(+2.12%) |
Dec 14, 2020 | 96.00 | 98.45 | 95.79 | 97.93 | 1,869,366 | +2.70(+2.84%) |
Dec 11, 2020 | 94.34 | 95.66 | 93.52 | 95.23 | 1,113,600 | +0.05(+0.05%) |
Dec 10, 2020 | 95.14 | 96.29 | 94.19 | 95.18 | 2,249,586 | +2.87(+3.11%) |
Dec 09, 2020 | 94.22 | 95.16 | 91.87 | 92.31 | 1,166,280 | -1.94(-2.06%) |
Dec 08, 2020 | 93.35 | 95.29 | 93.01 | 94.25 | 1,386,882 | +0.82(+0.88%) |
Dec 07, 2020 | 95.31 | 96.75 | 92.02 | 93.43 | 1,373,669 | -1.97(-2.06%) |
Dec 04, 2020 | 93.36 | 95.46 | 93.22 | 95.40 | 1,707,300 | +1.93(+2.06%) |
Dec 03, 2020 | 93.00 | 93.80 | 91.97 | 93.47 | 1,855,609 | +0.26(+0.28%) |
Dec 02, 2020 | 95.66 | 96.11 | 92.96 | 93.21 | 1,834,636 | -2.56(-2.67%) |
Dec 01, 2020 | 96.35 | 96.81 | 94.61 | 95.77 | 1,959,283 | -0.37(-0.38%) |
Nov 30, 2020 | 98.00 | 99.00 | 96.00 | 96.14 | 2,973,551 | -1.26(-1.29%) |
Nov 27, 2020 | 95.17 | 97.45 | 94.75 | 97.40 | 686,400 | +2.75(+2.91%) |
Nov 25, 2020 | 94.88 | 95.47 | 93.11 | 94.65 | 1,402,800 | -0.01(-0.01%) |
Nov 24, 2020 | 100.09 | 100.61 | 94.56 | 94.66 | 2,637,520 | -5.21(-5.22%) |
Nov 23, 2020 | 102.50 | 102.60 | 98.63 | 99.87 | 2,246,653 | -3.46(-3.35%) |
Nov 20, 2020 | 104.19 | 104.85 | 102.71 | 103.33 | 1,474,700 | -0.83(-0.80%) |
Nov 19, 2020 | 103.76 | 104.80 | 103.01 | 104.16 | 934,535 | +1.02(+0.99%) |
Nov 18, 2020 | 105.00 | 105.25 | 103.05 | 103.14 | 1,496,441 | -1.83(-1.74%) |
Nov 17, 2020 | 104.88 | 105.08 | 103.71 | 104.97 | 849,515 | -0.39(-0.37%) |
Nov 16, 2020 | 107.60 | 107.60 | 104.11 | 105.36 | 1,318,912 | +0.75(+0.72%) |
Nov 13, 2020 | 103.89 | 105.50 | 103.33 | 104.61 | 1,171,200 | +1.17(+1.13%) |
Nov 12, 2020 | 101.48 | 103.74 | 100.65 | 103.44 | 1,071,329 | +1.71(+1.68%) |
Nov 11, 2020 | 101.16 | 102.61 | 100.43 | 101.73 | 1,149,683 | +1.79(+1.79%) |
Nov 10, 2020 | 101.83 | 102.29 | 98.62 | 99.94 | 1,337,990 | -1.97(-1.93%) |
Nov 09, 2020 | 120.48 | 120.48 | 99.70 | 101.91 | 2,157,530 | -1.40(-1.36%) |
Nov 06, 2020 | 102.40 | 104.22 | 102.27 | 103.31 | 647,700 | +0.83(+0.81%) |
Nov 05, 2020 | 102.42 | 103.87 | 101.50 | 102.48 | 1,005,559 | +0.97(+0.96%) |
Nov 04, 2020 | 97.71 | 103.64 | 96.60 | 101.51 | 1,423,063 | +6.00(+6.28%) |
Nov 03, 2020 | 91.17 | 96.37 | 91.17 | 95.51 | 1,163,065 | +6.98(+7.88%) |
Nov 02, 2020 | 88.78 | 90.13 | 87.16 | 88.53 | 851,703 | +0.76(+0.87%) |
Oct 30, 2020 | 89.03 | 89.61 | 86.43 | 87.77 | 780,000 | -1.62(-1.81%) |
Oct 29, 2020 | 89.08 | 89.91 | 87.10 | 89.39 | 825,549 | +0.46(+0.52%) |
Oct 28, 2020 | 90.10 | 90.59 | 88.70 | 88.93 | 669,304 | -2.56(-2.80%) |
Oct 27, 2020 | 91.89 | 92.91 | 91.44 | 91.49 | 477,708 | +0.18(+0.20%) |
Oct 26, 2020 | 93.15 | 94.04 | 90.78 | 91.31 | 762,827 | -2.71(-2.88%) |
Oct 23, 2020 | 93.80 | 94.11 | 92.21 | 94.02 | 544,600 | +0.62(+0.66%) |
Oct 22, 2020 | 92.43 | 94.70 | 91.81 | 93.40 | 665,166 | +0.99(+1.07%) |
Oct 21, 2020 | 93.54 | 94.99 | 92.33 | 92.41 | 751,801 | -0.75(-0.81%) |
Oct 20, 2020 | 91.23 | 94.25 | 91.23 | 93.16 | 1,260,686 | +1.90(+2.08%) |
Oct 19, 2020 | 92.68 | 93.32 | 90.87 | 91.26 | 749,508 | -1.14(-1.23%) |
Oct 16, 2020 | 92.94 | 94.07 | 92.22 | 92.40 | 488,800 | +0.20(+0.22%) |
Oct 15, 2020 | 91.45 | 92.90 | 91.31 | 92.20 | 595,182 | -0.41(-0.44%) |
Oct 14, 2020 | 94.93 | 95.19 | 91.61 | 92.61 | 1,010,770 | -2.27(-2.39%) |
Oct 13, 2020 | 94.19 | 96.38 | 94.19 | 94.88 | 931,725 | -0.13(-0.14%) |
Oct 12, 2020 | 94.99 | 95.22 | 93.73 | 95.01 | 841,099 | +0.53(+0.56%) |
Oct 09, 2020 | 93.34 | 94.52 | 93.06 | 94.48 | 578,500 | +1.77(+1.91%) |
Oct 08, 2020 | 92.25 | 93.32 | 91.50 | 92.71 | 725,386 | +1.18(+1.29%) |
Oct 07, 2020 | 89.77 | 91.84 | 89.54 | 91.53 | 1,045,583 | +2.68(+3.02%) |
Oct 06, 2020 | 89.27 | 91.22 | 88.51 | 88.85 | 964,211 | -0.62(-0.69%) |
Oct 05, 2020 | 86.71 | 89.53 | 86.50 | 89.47 | 900,320 | +3.59(+4.18%) |
Oct 02, 2020 | 84.94 | 86.50 | 82.88 | 85.88 | 981,300 | -0.45(-0.52%) |
Oct 01, 2020 | 86.46 | 87.03 | 85.53 | 86.33 | 892,200 | +0.67(+0.78%) |
Sep 30, 2020 | 84.98 | 86.48 | 84.82 | 85.66 | 1,134,424 | +0.47(+0.55%) |
Sep 29, 2020 | 83.95 | 85.82 | 83.55 | 85.19 | 612,555 | +1.08(+1.28%) |
Sep 28, 2020 | 83.21 | 84.66 | 83.07 | 84.11 | 842,614 | +2.13(+2.60%) |
Sep 25, 2020 | 80.39 | 82.12 | 79.65 | 81.98 | 957,100 | +1.19(+1.47%) |
Sep 24, 2020 | 83.55 | 83.56 | 80.30 | 80.79 | 1,054,242 | -3.11(-3.71%) |
Sep 23, 2020 | 85.07 | 85.42 | 83.55 | 83.90 | 1,637,470 | -1.27(-1.49%) |
Sep 22, 2020 | 85.31 | 85.81 | 84.40 | 85.17 | 1,302,816 | -0.38(-0.44%) |
Sep 21, 2020 | 83.62 | 85.72 | 81.60 | 85.55 | 1,958,136 | +0.68(+0.80%) |
Sep 18, 2020 | 85.28 | 86.96 | 83.77 | 84.87 | 30,838,700 | +0.64(+0.76%) |
Sep 17, 2020 | 83.36 | 84.36 | 82.74 | 84.23 | 1,140,322 | +0.06(+0.07%) |
Sep 16, 2020 | 84.87 | 84.98 | 84.07 | 84.17 | 1,626,755 | -0.15(-0.18%) |
Sep 15, 2020 | 84.87 | 85.10 | 82.94 | 84.32 | 1,255,647 | +0.41(+0.49%) |
Sep 14, 2020 | 83.97 | 84.32 | 83.01 | 83.91 | 1,272,734 | +1.21(+1.46%) |
Sep 11, 2020 | 84.72 | 84.72 | 81.62 | 82.70 | 1,215,900 | -1.18(-1.41%) |
Sep 10, 2020 | 84.88 | 86.39 | 83.37 | 83.88 | 1,363,603 | -0.92(-1.08%) |
Sep 09, 2020 | 83.96 | 85.51 | 83.04 | 84.80 | 1,539,893 | +1.73(+2.08%) |
Sep 08, 2020 | 81.24 | 85.28 | 80.31 | 83.07 | 2,681,844 | -0.88(-1.05%) |
Sep 04, 2020 | 86.96 | 87.48 | 82.52 | 83.95 | 1,537,200 | -2.45(-2.84%) |
Sep 03, 2020 | 89.30 | 89.43 | 84.50 | 86.40 | 849,626 | -3.04(-3.40%) |
Sep 02, 2020 | 90.67 | 90.89 | 88.15 | 89.44 | 1,258,086 | -1.24(-1.37%) |
Sep 01, 2020 | 94.38 | 95.70 | 90.39 | 90.68 | 1,432,299 | -1.82(-1.97%) |
Aug 31, 2020 | 88.00 | 93.09 | 87.00 | 92.50 | 1,986,199 | +4.84(+5.52%) |
Aug 28, 2020 | 87.85 | 88.15 | 87.30 | 87.66 | 639,800 | -0.05(-0.06%) |
Aug 27, 2020 | 89.06 | 89.54 | 86.51 | 87.71 | 526,593 | -1.00(-1.13%) |
Aug 26, 2020 | 88.31 | 88.74 | 87.25 | 88.71 | 645,236 | +0.36(+0.41%) |
Aug 25, 2020 | 88.22 | 88.70 | 87.53 | 88.35 | 673,647 | -0.11(-0.12%) |
Aug 24, 2020 | 88.00 | 89.69 | 87.98 | 88.46 | 885,161 | +1.97(+2.28%) |
Aug 21, 2020 | 86.26 | 87.15 | 85.69 | 86.49 | 591,300 | -0.05(-0.06%) |
Aug 20, 2020 | 86.60 | 86.88 | 85.51 | 86.54 | 774,946 | -0.59(-0.68%) |
Aug 19, 2020 | 89.44 | 89.44 | 86.94 | 87.13 | 846,672 | -1.87(-2.10%) |
Aug 18, 2020 | 91.00 | 91.43 | 87.72 | 89.00 | 738,286 | -2.03(-2.23%) |
Aug 17, 2020 | 87.92 | 91.95 | 87.24 | 91.03 | 1,283,993 | +4.01(+4.61%) |
Aug 14, 2020 | 88.20 | 88.39 | 86.57 | 87.02 | 416,900 | -1.39(-1.57%) |
Aug 13, 2020 | 87.51 | 88.86 | 87.13 | 88.41 | 580,658 | +0.61(+0.69%) |
Aug 12, 2020 | 85.68 | 88.19 | 85.11 | 87.80 | 748,391 | +2.90(+3.42%) |
Aug 11, 2020 | 87.68 | 87.68 | 84.69 | 84.90 | 908,154 | -2.69(-3.07%) |
Aug 10, 2020 | 88.46 | 88.49 | 86.73 | 87.59 | 561,100 | -0.58(-0.66%) |
Aug 07, 2020 | 87.68 | 88.87 | 86.85 | 88.17 | 552,400 | -0.02(-0.02%) |
Aug 06, 2020 | 89.73 | 90.88 | 87.83 | 88.19 | 605,648 | -1.43(-1.60%) |
Aug 05, 2020 | 88.59 | 89.86 | 87.55 | 89.62 | 436,574 | +1.44(+1.63%) |
Aug 04, 2020 | 89.65 | 90.00 | 87.35 | 88.18 | 503,208 | -1.99(-2.21%) |