Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.141	3.155	3.073	3.126	374,595	+0.01(+0.48%)
Jul 30, 2020	3.051	3.111	3.051	3.111	475,028	+0.01(+0.48%)
Jul 29, 2020	3.081	3.141	3.028	3.096	348,068	+0.04(+1.22%)
Jul 28, 2020	2.983	3.096	2.969	3.058	372,455	+0.07(+2.51%)
Jul 27, 2020	2.998	3.021	2.924	2.983	480,515	+0.02(+0.76%)
Jul 24, 2020	2.983	2.983	2.931	2.961	959,557	+0.01(+0.25%)
Jul 23, 2020	2.976	3.096	2.931	2.954	776,706	-0.01(-0.50%)
Jul 22, 2020	2.864	2.983	2.853	2.969	396,890	+0.09(+3.12%)
Jul 21, 2020	2.931	2.946	2.879	2.879	513,980	-0.03(-1.03%)
Jul 20, 2020	2.901	2.939	2.883	2.909	726,313	+0.01(+0.26%)
Jul 17, 2020	2.924	2.969	2.894	2.901	438,521	-0.01(-0.51%)
Jul 16, 2020	2.969	2.976	2.909	2.916	257,332	-0.10(-3.23%)
Jul 15, 2020	3.088	3.096	2.961	3.013	546,001	-0.08(-2.66%)
Jul 14, 2020	3.036	3.096	2.983	3.096	437,851	+0.07(+2.48%)
Jul 13, 2020	2.983	3.046	2.965	3.021	359,210	+0.09(+3.06%)
Jul 10, 2020	2.976	3.013	2.903	2.931	637,788	-0.03(-1.01%)
Jul 09, 2020	3.178	3.185	2.957	2.961	489,914	-0.19(-5.94%)
Jul 08, 2020	3.185	3.200	3.111	3.148	788,039	+0.01(+0.24%)
Jul 07, 2020	3.133	3.163	3.080	3.141	508,356	+0.01(+0.48%)
Jul 06, 2020	3.058	3.126	3.045	3.126	314,423	+0.10(+3.21%)
Jul 02, 2020	2.924	3.028	2.901	3.028	485,730	+0.16(+5.74%)
Jul 01, 2020	2.812	2.901	2.812	2.864	421,028	+0.04(+1.59%)
Jun 30, 2020	2.797	2.838	2.752	2.819	1,562,525	+0.00(+0.00%)
Jun 29, 2020	2.871	2.871	2.774	2.819	255,418	-0.02(-0.79%)
Jun 26, 2020	2.886	2.894	2.804	2.841	683,124	-0.08(-2.81%)
Jun 25, 2020	2.826	2.931	2.812	2.924	764,772	+0.10(+3.44%)
Jun 24, 2020	2.797	2.856	2.755	2.826	663,503	+0.03(+1.07%)
Jun 23, 2020	2.819	2.873	2.774	2.797	523,438	-0.01(-0.27%)
Jun 22, 2020	2.774	2.819	2.774	2.804	563,372	+0.04(+1.63%)
Jun 19, 2020	2.894	2.894	2.752	2.759	1,845,694	-0.07(-2.64%)
Jun 18, 2020	2.886	2.924	2.826	2.834	402,169	-0.04(-1.56%)
Jun 17, 2020	2.789	2.924	2.752	2.879	935,950	+0.05(+1.85%)
Jun 16, 2020	2.909	2.961	2.819	2.826	518,844	-0.02(-0.79%)
Jun 15, 2020	2.871	2.886	2.782	2.849	944,073	-0.02(-0.78%)
Jun 12, 2020	2.916	2.961	2.849	2.871	818,064	+0.01(+0.26%)
Jun 11, 2020	2.961	3.043	2.856	2.864	538,987	-0.16(-5.20%)
Jun 10, 2020	3.155	3.178	3.021	3.021	1,021,266	-0.14(-4.49%)
Jun 09, 2020	3.178	3.185	3.086	3.163	658,556	-0.04(-1.17%)
Jun 08, 2020	3.148	3.223	3.116	3.200	518,916	+0.04(+1.42%)
Jun 05, 2020	3.036	3.167	3.036	3.155	535,480	+0.17(+5.76%)
Jun 04, 2020	2.909	2.998	2.909	2.983	481,446	+0.06(+2.05%)
Jun 03, 2020	2.916	3.036	2.890	2.924	1,027,771	-0.03(-1.01%)
Jun 02, 2020	2.826	2.969	2.826	2.954	766,794	+0.10(+3.67%)
Jun 01, 2020	2.789	2.894	2.740	2.849	429,729	+0.07(+2.70%)
May 29, 2020	2.804	2.819	2.677	2.774	1,600,689	+0.01(+0.27%)
May 28, 2020	2.871	2.871	2.759	2.767	395,147	-0.03(-1.07%)
May 27, 2020	2.886	2.894	2.787	2.797	571,282	-0.05(-1.84%)
May 26, 2020	2.767	2.879	2.744	2.849	579,055	+0.13(+4.96%)
May 22, 2020	2.886	2.886	2.711	2.714	836,787	-0.16(-5.47%)
May 21, 2020	2.767	2.871	2.737	2.871	522,646	+0.10(+3.78%)
May 20, 2020	2.744	2.797	2.737	2.767	605,334	+0.03(+1.09%)
May 19, 2020	2.737	2.868	2.714	2.737	3,140,663	+0.03(+1.25%)
May 18, 2020	2.668	2.756	2.658	2.703	1,545,214	+0.09(+3.49%)
May 15, 2020	2.563	2.628	2.563	2.612	515,653	+0.05(+1.91%)
May 14, 2020	2.556	2.605	2.489	2.563	1,681,311	-0.01(-0.27%)
May 13, 2020	2.584	2.626	2.514	2.570	1,268,063	-0.01(-0.54%)
May 12, 2020	2.584	2.710	2.570	2.584	845,394	+0.00(+0.00%)
May 11, 2020	2.563	2.612	2.493	2.584	795,780	+0.01(+0.55%)
May 08, 2020	2.661	2.724	2.563	2.570	709,291	-0.07(-2.65%)
May 07, 2020	2.640	2.703	2.619	2.640	844,043	+0.03(+1.07%)
May 06, 2020	2.633	2.668	2.584	2.612	544,864	-0.02(-0.80%)
May 05, 2020	2.752	2.752	2.609	2.633	1,097,645	-0.04(-1.31%)
May 04, 2020	2.675	2.752	2.630	2.668	908,118	-0.04(-1.30%)
May 01, 2020	2.703	2.766	2.668	2.703	1,142,263	-0.11(-3.74%)
Apr 30, 2020	2.738	2.829	2.731	2.808	640,371	+0.00(+0.00%)
Apr 29, 2020	2.682	2.854	2.682	2.808	1,083,230	+0.11(+4.16%)
Apr 28, 2020	2.521	2.745	2.521	2.696	1,136,441	+0.15(+5.77%)
Apr 27, 2020	2.458	2.612	2.458	2.549	812,730	+0.09(+3.70%)
Apr 24, 2020	2.535	2.570	2.457	2.458	459,675	-0.06(-2.50%)
Apr 23, 2020	2.563	2.584	2.486	2.521	1,138,430	-0.04(-1.64%)
Apr 22, 2020	2.591	2.605	2.556	2.563	612,865	+0.00(+0.00%)
Apr 21, 2020	2.549	2.637	2.538	2.563	927,288	-0.04(-1.35%)
Apr 20, 2020	2.654	2.703	2.598	2.598	1,181,994	-0.09(-3.39%)
Apr 17, 2020	2.752	2.833	2.682	2.689	1,195,242	-0.02(-0.78%)
Apr 16, 2020	2.717	2.805	2.703	2.710	1,373,166	-0.04(-1.53%)
Apr 15, 2020	2.647	2.819	2.612	2.752	1,463,283	+0.01(+0.26%)
Apr 14, 2020	2.710	2.836	2.707	2.745	1,147,429	+0.04(+1.29%)
Apr 13, 2020	2.661	2.781	2.647	2.710	2,480,262	+0.01(+0.26%)
Apr 09, 2020	2.668	2.815	2.644	2.703	1,930,095	+0.05(+1.85%)
Apr 08, 2020	2.584	2.724	2.535	2.654	1,750,987	+0.13(+5.28%)
Apr 07, 2020	2.647	2.733	2.521	2.521	1,997,858	-0.09(-3.49%)
Apr 06, 2020	2.528	2.670	2.528	2.612	1,368,628	+0.14(+5.67%)
Apr 03, 2020	2.472	2.602	2.423	2.472	1,566,238	+0.06(+2.62%)
Apr 02, 2020	2.304	2.507	2.262	2.409	2,200,899	+0.11(+4.88%)
Apr 01, 2020	2.248	2.360	2.248	2.297	1,019,573	-0.03(-1.20%)
Mar 31, 2020	2.206	2.458	2.199	2.325	1,494,221	+0.12(+5.40%)
Mar 30, 2020	2.360	2.381	2.199	2.206	2,404,639	-0.09(-3.96%)
Mar 27, 2020	2.297	2.367	2.213	2.297	2,309,088	+0.00(+0.00%)
Mar 26, 2020	2.479	2.563	2.237	2.297	1,968,561	-0.06(-2.67%)
Mar 25, 2020	2.192	2.402	2.192	2.360	1,622,509	+0.11(+4.66%)
Mar 24, 2020	2.311	2.388	2.234	2.255	1,177,920	+0.08(+3.54%)
Mar 23, 2020	2.199	2.388	2.150	2.178	1,130,910	-0.04(-1.58%)
Mar 20, 2020	2.374	2.549	2.192	2.213	1,701,328	-0.23(-9.46%)
Mar 19, 2020	2.108	2.493	2.087	2.444	927,765	+0.34(+16.33%)
Mar 18, 2020	2.269	2.318	2.066	2.101	1,188,566	-0.25(-10.71%)
Mar 17, 2020	2.486	2.556	2.206	2.353	753,214	-0.04(-1.47%)
Mar 16, 2020	2.703	2.738	2.388	2.388	1,673,369	-0.48(-16.83%)
Mar 13, 2020	2.878	2.899	2.679	2.871	1,363,176	+0.04(+1.48%)
Mar 12, 2020	2.801	3.011	2.612	2.829	2,965,790	-0.08(-2.65%)
Mar 11, 2020	2.913	2.934	2.822	2.906	1,559,584	-0.05(-1.66%)
Mar 10, 2020	2.934	2.990	2.871	2.955	1,347,122	+0.05(+1.69%)
Mar 09, 2020	2.976	2.990	2.808	2.906	1,863,744	-0.13(-4.38%)
Mar 06, 2020	3.018	3.074	2.990	3.039	1,082,001	-0.01(-0.46%)
Mar 05, 2020	3.081	3.110	3.025	3.053	1,670,401	-0.05(-1.58%)
Mar 04, 2020	3.088	3.148	3.081	3.102	1,906,881	+0.03(+0.91%)
Mar 03, 2020	3.095	3.176	3.053	3.074	2,847,939	-0.03(-0.90%)
Mar 02, 2020	3.081	3.165	3.081	3.102	1,969,361	+0.03(+0.91%)
Feb 28, 2020	2.990	3.123	2.983	3.074	1,659,344	+0.02(+0.69%)
Feb 27, 2020	3.151	3.151	3.043	3.053	1,582,418	-0.08(-2.46%)
Feb 26, 2020	3.228	3.234	3.127	3.130	986,493	-0.05(-1.54%)
Feb 25, 2020	3.249	3.260	3.165	3.179	2,789,321	-0.04(-1.09%)
Feb 24, 2020	3.200	3.270	3.151	3.214	606,063	-0.04(-1.29%)
Feb 21, 2020	3.277	3.326	3.241	3.256	1,052,156	-0.01(-0.43%)
Feb 20, 2020	3.263	3.274	3.200	3.270	1,144,675	+0.02(+0.65%)
Feb 19, 2020	3.347	3.347	3.207	3.249	611,834	-0.10(-2.93%)
Feb 18, 2020	3.368	3.368	3.260	3.347	671,472	-0.05(-1.44%)
Feb 14, 2020	3.375	3.417	3.365	3.396	419,120	+0.01(+0.21%)
Feb 13, 2020	3.375	3.400	3.344	3.389	460,773	+0.01(+0.21%)
Feb 12, 2020	3.403	3.421	3.361	3.382	675,489	-0.02(-0.62%)
Feb 11, 2020	3.410	3.435	3.389	3.403	609,827	+0.00(+0.00%)
Feb 10, 2020	3.389	3.410	3.361	3.403	1,582,198	+0.00(+0.00%)
Feb 07, 2020	3.417	3.435	3.389	3.403	365,427	-0.04(-1.22%)
Feb 06, 2020	3.452	3.473	3.430	3.445	344,526	-0.01(-0.20%)
Feb 05, 2020	3.466	3.482	3.421	3.452	1,903,545	+0.01(+0.20%)
Feb 04, 2020	3.389	3.484	3.361	3.445	1,665,839	+0.08(+2.50%)
Feb 03, 2020	3.326	3.393	3.319	3.361	1,600,796	+0.06(+1.70%)
Jan 31, 2020	3.312	3.326	3.284	3.305	1,265,072	-0.01(-0.42%)
Jan 30, 2020	3.228	3.337	3.151	3.319	1,765,117	+0.04(+1.28%)
Jan 29, 2020	3.347	3.347	3.263	3.277	725,347	-0.02(-0.64%)
Jan 28, 2020	3.284	3.340	3.284	3.298	433,450	+0.02(+0.64%)
Jan 27, 2020	3.340	3.354	3.249	3.277	543,821	-0.14(-4.10%)
Jan 24, 2020	3.417	3.455	3.400	3.417	415,550	+0.01(+0.21%)
Jan 23, 2020	3.431	3.438	3.382	3.410	549,955	-0.02(-0.65%)
Jan 22, 2020	3.419	3.443	3.412	3.433	1,042,712	+0.01(+0.20%)
Jan 21, 2020	3.440	3.454	3.405	3.426	892,453	-0.05(-1.40%)
Jan 17, 2020	3.495	3.498	3.440	3.475	575,468	-0.01(-0.40%)
Jan 16, 2020	3.495	3.495	3.461	3.488	492,011	+0.01(+0.20%)
Jan 15, 2020	3.530	3.558	3.475	3.482	498,468	-0.04(-1.19%)
Jan 14, 2020	3.468	3.530	3.454	3.523	932,915	+0.06(+1.81%)
Jan 13, 2020	3.454	3.482	3.398	3.461	792,437	+0.01(+0.40%)
Jan 10, 2020	3.398	3.461	3.370	3.447	777,392	+0.05(+1.43%)
Jan 09, 2020	3.412	3.412	3.367	3.398	383,751	+0.00(+0.00%)
Jan 08, 2020	3.349	3.426	3.328	3.398	3,371,643	+0.06(+1.67%)
Jan 07, 2020	3.363	3.419	3.321	3.342	921,039	-0.03(-1.03%)
Jan 06, 2020	3.356	3.426	3.307	3.377	1,440,121	+0.02(+0.62%)
Jan 03, 2020	3.321	3.363	3.297	3.356	364,066	+0.01(+0.21%)
Jan 02, 2020	3.342	3.384	3.266	3.349	567,471	+0.04(+1.26%)
Dec 31, 2019	3.266	3.314	3.224	3.307	2,033,312	+0.04(+1.28%)
Dec 30, 2019	3.238	3.287	3.217	3.266	443,102	+0.01(+0.21%)
Dec 27, 2019	3.300	3.307	3.245	3.259	353,725	-0.06(-1.89%)
Dec 26, 2019	3.335	3.335	3.280	3.321	344,880	+0.00(+0.00%)
Dec 24, 2019	3.280	3.342	3.259	3.321	261,237	+0.05(+1.49%)
Dec 23, 2019	3.266	3.300	3.224	3.273	511,853	-0.01(-0.21%)
Dec 20, 2019	3.259	3.300	3.252	3.280	716,642	+0.03(+0.86%)
Dec 19, 2019	3.294	3.300	3.245	3.252	471,197	-0.03(-1.06%)
Dec 18, 2019	3.259	3.314	3.259	3.287	632,667	-0.01(-0.21%)
Dec 17, 2019	3.300	3.353	3.287	3.294	705,541	+0.01(+0.21%)
Dec 16, 2019	3.252	3.300	3.238	3.287	563,406	+0.04(+1.29%)
Dec 13, 2019	3.238	3.321	3.200	3.245	684,329	+0.02(+0.65%)
Dec 12, 2019	3.189	3.238	3.168	3.224	677,872	+0.03(+0.87%)
Dec 11, 2019	3.161	3.224	3.161	3.196	608,204	+0.04(+1.32%)
Dec 10, 2019	3.078	3.189	3.078	3.154	2,102,210	+0.05(+1.57%)
Dec 09, 2019	3.112	3.175	3.085	3.106	2,671,812	+0.04(+1.36%)
Dec 06, 2019	2.987	3.126	2.980	3.064	3,171,467	+0.06(+1.85%)
Dec 05, 2019	2.862	3.029	2.862	3.008	2,011,251	+0.32(+11.92%)
Dec 04, 2019	2.576	2.709	2.576	2.688	1,157,886	+0.15(+5.75%)
Dec 03, 2019	2.555	2.625	2.542	2.542	690,704	-0.04(-1.62%)
Dec 02, 2019	2.576	2.611	2.542	2.583	865,918	-0.03(-1.07%)
Nov 29, 2019	2.632	2.632	2.533	2.611	499,064	+0.04(+1.63%)
Nov 27, 2019	2.660	2.660	2.535	2.569	918,279	-0.08(-2.89%)
Nov 26, 2019	2.729	2.743	2.621	2.646	1,181,998	-0.12(-4.28%)
Nov 25, 2019	2.785	2.813	2.750	2.764	620,730	-0.02(-0.75%)
Nov 22, 2019	2.716	2.792	2.716	2.785	1,399,248	+0.06(+2.04%)
Nov 21, 2019	2.729	2.771	2.729	2.729	1,135,877	-0.01(-0.51%)
Nov 20, 2019	2.736	2.785	2.695	2.743	635,359	-0.03(-1.00%)
Nov 19, 2019	2.799	2.834	2.729	2.771	590,859	-0.05(-1.73%)
Nov 18, 2019	2.911	2.952	2.778	2.820	587,576	-0.11(-3.80%)
Nov 15, 2019	2.611	2.938	2.611	2.931	1,224,181	+0.38(+15.03%)
Nov 14, 2019	2.583	2.594	2.548	2.548	1,046,600	-0.04(-1.61%)
Nov 13, 2019	2.618	2.674	2.493	2.590	1,788,181	-0.08(-2.87%)
Nov 12, 2019	2.562	2.695	2.500	2.667	1,162,103	-0.06(-2.05%)
Nov 11, 2019	2.729	2.848	2.702	2.723	690,886	-0.04(-1.51%)
Nov 08, 2019	2.876	2.876	2.729	2.764	593,133	-0.08(-2.93%)
Nov 07, 2019	2.841	2.876	2.776	2.848	600,780	+0.09(+3.28%)
Nov 06, 2019	2.736	2.813	2.660	2.757	912,866	+0.03(+1.28%)
Nov 05, 2019	2.855	2.855	2.691	2.723	1,157,574	-0.15(-5.33%)
Nov 04, 2019	2.938	2.945	2.827	2.876	505,306	-0.06(-2.13%)
Nov 01, 2019	2.890	2.966	2.876	2.938	584,372	+0.05(+1.69%)
Oct 31, 2019	2.959	3.064	2.883	2.890	347,033	-0.07(-2.35%)
Oct 30, 2019	2.938	2.966	2.830	2.959	308,417	-0.01(-0.23%)
Oct 29, 2019	3.001	3.001	2.952	2.966	186,722	-0.05(-1.62%)
Oct 28, 2019	2.966	3.057	2.952	3.015	155,505	+0.05(+1.64%)
Oct 25, 2019	2.994	3.050	2.945	2.966	345,970	-0.05(-1.62%)
Oct 24, 2019	2.952	3.071	2.897	3.015	483,262	+0.09(+3.10%)
Oct 23, 2019	3.057	3.067	2.911	2.924	392,239	-0.13(-4.33%)
Oct 22, 2019	3.099	3.112	2.994	3.057	490,987	-0.05(-1.57%)
Oct 21, 2019	3.300	3.342	3.095	3.106	471,786	-0.34(-9.90%)
Oct 18, 2019	3.433	3.502	3.419	3.447	419,214	-0.01(-0.20%)
Oct 17, 2019	3.356	3.468	3.356	3.454	276,193	+0.08(+2.48%)
Oct 16, 2019	3.328	3.391	3.287	3.370	393,411	+0.06(+1.68%)
Oct 15, 2019	3.259	3.328	3.259	3.314	317,458	+0.06(+1.93%)
Oct 14, 2019	3.140	3.300	3.140	3.252	379,137	+0.08(+2.41%)
Oct 11, 2019	3.147	3.196	3.136	3.175	401,837	+0.04(+1.33%)
Oct 10, 2019	3.085	3.154	3.071	3.133	341,055	+0.05(+1.58%)
Oct 09, 2019	3.078	3.112	3.078	3.085	181,268	+0.00(+0.00%)
Oct 08, 2019	3.133	3.133	3.071	3.085	304,630	-0.06(-1.99%)
Oct 07, 2019	3.106	3.147	3.050	3.147	466,352	+0.06(+1.80%)
Oct 04, 2019	3.078	3.133	3.015	3.092	339,651	+0.03(+1.14%)
Oct 03, 2019	3.008	3.071	2.998	3.057	288,876	+0.05(+1.62%)
Oct 02, 2019	3.015	3.022	2.942	3.008	269,427	-0.02(-0.69%)
Oct 01, 2019	2.931	3.064	2.931	3.029	373,245	+0.10(+3.33%)
Sep 30, 2019	2.959	3.015	2.848	2.931	3,229,968	-0.01(-0.24%)
Sep 27, 2019	2.973	3.074	2.938	2.938	1,167,596	-0.03(-1.17%)
Sep 26, 2019	2.966	3.036	2.904	2.973	746,558	-0.01(-0.23%)
Sep 25, 2019	2.931	2.987	2.918	2.980	334,693	+0.01(+0.47%)
Sep 24, 2019	3.043	3.071	2.966	2.966	946,879	-0.07(-2.29%)
Sep 23, 2019	3.092	3.092	3.029	3.036	530,743	-0.08(-2.68%)
Sep 20, 2019	3.112	3.140	3.064	3.119	298,577	+0.01(+0.22%)
Sep 19, 2019	3.099	3.175	3.088	3.112	163,075	+0.01(+0.45%)
Sep 18, 2019	3.154	3.154	3.085	3.099	99,528	-0.04(-1.33%)
Sep 17, 2019	3.133	3.147	3.112	3.140	130,717	-0.01(-0.44%)
Sep 16, 2019	3.099	3.175	3.099	3.154	196,380	+0.03(+1.12%)
Sep 13, 2019	3.092	3.161	3.084	3.119	394,943	+0.01(+0.22%)
Sep 12, 2019	3.106	3.161	3.085	3.112	330,014	-0.01(-0.22%)
Sep 11, 2019	3.036	3.133	2.994	3.119	312,296	+0.07(+2.28%)
Sep 10, 2019	2.973	3.050	2.952	3.050	261,240	+0.06(+1.86%)
Sep 09, 2019	3.001	3.001	2.935	2.994	239,085	+0.01(+0.23%)
Sep 06, 2019	2.952	3.036	2.931	2.987	360,762	+0.01(+0.47%)
Sep 05, 2019	2.973	3.043	2.918	2.973	215,611	+0.06(+1.91%)
Sep 04, 2019	2.883	2.952	2.883	2.918	257,237	+0.04(+1.45%)
Sep 03, 2019	2.973	2.973	2.876	2.876	316,675	-0.08(-2.82%)
Aug 30, 2019	2.904	2.973	2.890	2.959	283,928	+0.04(+1.43%)
Aug 29, 2019	2.820	2.933	2.820	2.918	352,769	+0.08(+2.95%)
Aug 28, 2019	2.841	2.857	2.771	2.834	274,985	-0.03(-0.97%)
Aug 27, 2019	2.813	2.869	2.785	2.862	355,444	+0.08(+3.01%)
Aug 26, 2019	2.820	2.855	2.778	2.778	242,801	+0.01(+0.25%)
Aug 23, 2019	2.827	2.883	2.771	2.771	204,221	-0.08(-2.69%)
Aug 22, 2019	2.918	2.945	2.834	2.848	268,297	-0.08(-2.85%)
Aug 21, 2019	2.918	2.959	2.904	2.931	146,144	-0.01(-0.47%)
Aug 20, 2019	2.897	2.945	2.886	2.945	253,392	+0.03(+1.20%)
Aug 19, 2019	2.938	2.959	2.897	2.911	148,336	-0.03(-0.95%)
Aug 16, 2019	2.869	2.973	2.869	2.938	236,535	+0.08(+2.68%)
Aug 15, 2019	2.883	2.931	2.862	2.862	222,147	-0.03(-0.96%)
Aug 14, 2019	2.918	3.015	2.890	2.890	196,854	-0.06(-2.12%)
Aug 13, 2019	2.876	3.001	2.876	2.952	274,811	+0.06(+2.17%)
Aug 12, 2019	2.959	2.973	2.890	2.890	351,465	-0.10(-3.26%)
Aug 09, 2019	2.994	3.116	2.924	2.987	610,079	+0.00(+0.00%)
Aug 08, 2019	2.987	3.015	2.956	2.987	293,368	-0.01(-0.46%)
Aug 07, 2019	2.945	3.001	2.931	3.001	330,794	+0.03(+0.94%)
Aug 06, 2019	2.924	2.987	2.902	2.973	320,988	+0.09(+3.14%)
Aug 05, 2019	3.029	3.050	2.883	2.883	170,629	-0.17(-5.48%)
Aug 02, 2019	3.078	3.106	3.043	3.050	181,817	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.