Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	339.86	348.71	339.86	348.09	287,776	+7.87(+2.31%)
Jul 29, 2021	337.67	341.00	336.28	340.22	110,007	+3.75(+1.11%)
Jul 28, 2021	335.69	337.20	333.40	336.46	109,791	+1.23(+0.37%)
Jul 27, 2021	334.06	337.01	332.64	335.24	95,529	+1.31(+0.39%)
Jul 26, 2021	335.81	337.32	331.94	333.93	128,318	-2.42(-0.72%)
Jul 23, 2021	333.63	337.28	333.63	336.35	106,428	+4.29(+1.29%)
Jul 22, 2021	332.89	333.07	330.61	332.06	148,920	+0.33(+0.10%)
Jul 21, 2021	331.38	333.56	330.82	331.73	112,983	+0.55(+0.16%)
Jul 20, 2021	328.49	335.26	328.49	331.18	260,670	+2.68(+0.82%)
Jul 19, 2021	331.82	332.24	324.11	328.50	189,307	-3.90(-1.17%)
Jul 16, 2021	331.35	334.66	330.72	332.40	128,630	+2.28(+0.69%)
Jul 15, 2021	326.04	331.19	325.69	330.12	123,804	+3.05(+0.93%)
Jul 14, 2021	328.24	329.21	326.29	327.07	126,775	+0.20(+0.06%)
Jul 13, 2021	329.18	329.69	326.14	326.87	166,862	-3.94(-1.19%)
Jul 12, 2021	334.30	334.54	327.98	330.81	199,028	-3.56(-1.07%)
Jul 09, 2021	333.74	335.39	331.97	334.37	120,417	+2.30(+0.69%)
Jul 08, 2021	328.88	334.62	327.63	332.07	149,997	+1.22(+0.37%)
Jul 07, 2021	333.92	333.98	329.55	330.85	154,411	-1.38(-0.42%)
Jul 06, 2021	331.24	333.50	328.15	332.24	167,568	+2.48(+0.75%)
Jul 02, 2021	327.96	330.83	327.52	329.76	115,548	+2.57(+0.79%)
Jul 01, 2021	326.65	331.07	326.65	327.19	224,306	+0.21(+0.07%)
Jun 30, 2021	327.32	332.23	325.73	326.98	274,373	-0.49(-0.15%)
Jun 29, 2021	323.13	330.98	317.82	327.46	252,960	-0.90(-0.27%)
Jun 28, 2021	326.85	329.53	323.61	328.36	212,431	+4.82(+1.49%)
Jun 25, 2021	323.23	324.96	322.01	323.54	335,320	+1.41(+0.44%)
Jun 24, 2021	321.84	323.28	320.29	322.12	140,562	+2.06(+0.64%)
Jun 23, 2021	321.87	322.68	319.32	320.07	106,786	-2.21(-0.69%)
Jun 22, 2021	320.07	324.27	320.07	322.28	178,688	+1.09(+0.34%)
Jun 21, 2021	316.96	323.92	316.96	321.19	187,033	+4.22(+1.33%)
Jun 18, 2021	319.29	320.70	316.00	316.97	414,593	-3.16(-0.99%)
Jun 17, 2021	318.70	321.33	317.44	320.13	162,264	+2.05(+0.65%)
Jun 16, 2021	320.52	324.57	316.11	318.07	135,297	-1.47(-0.46%)
Jun 15, 2021	320.21	323.83	318.58	319.54	155,775	-0.02(-0.01%)
Jun 14, 2021	320.10	322.00	317.51	319.56	148,156	-0.39(-0.12%)
Jun 11, 2021	316.73	320.19	316.73	319.95	81,897	+3.86(+1.22%)
Jun 10, 2021	312.83	317.03	311.43	316.09	109,112	+2.59(+0.83%)
Jun 09, 2021	314.92	316.01	312.37	313.50	108,225	-1.58(-0.50%)
Jun 08, 2021	315.45	315.89	312.96	315.08	122,578	+0.24(+0.08%)
Jun 07, 2021	316.98	316.98	312.21	314.84	149,906	-2.21(-0.70%)
Jun 04, 2021	318.84	318.84	313.47	317.05	117,732	+0.43(+0.14%)
Jun 03, 2021	317.24	317.24	313.52	316.62	164,148	-2.45(-0.77%)
Jun 02, 2021	315.43	319.59	313.00	319.06	147,191	+3.29(+1.04%)
Jun 01, 2021	326.28	328.73	315.38	315.77	171,743	-9.99(-3.07%)
May 28, 2021	323.35	328.75	323.29	325.76	127,840	+2.05(+0.63%)
May 27, 2021	322.13	326.27	319.10	323.71	272,738	+2.33(+0.72%)
May 26, 2021	320.77	322.29	318.00	321.38	165,854	+1.72(+0.54%)
May 25, 2021	319.92	322.17	316.93	319.66	82,407	+0.77(+0.24%)
May 24, 2021	319.77	321.98	317.47	318.89	122,545	+0.77(+0.24%)
May 21, 2021	317.97	322.34	316.94	318.13	129,451	+0.81(+0.26%)
May 20, 2021	312.97	320.44	312.97	317.31	177,778	+4.76(+1.52%)
May 19, 2021	308.26	312.64	307.85	312.55	136,162	+0.66(+0.21%)
May 18, 2021	316.36	316.95	311.57	311.89	99,740	-4.66(-1.47%)
May 17, 2021	321.61	322.49	314.14	316.56	164,155	-4.25(-1.32%)
May 14, 2021	320.20	322.04	316.70	320.80	155,092	+2.31(+0.72%)
May 13, 2021	317.01	323.33	316.62	318.49	217,683	+1.96(+0.62%)
May 12, 2021	320.15	323.16	315.81	316.54	226,555	-5.19(-1.61%)
May 11, 2021	321.00	325.50	317.97	321.72	167,954	-3.15(-0.97%)
May 10, 2021	327.78	331.17	324.86	324.87	203,539	-1.88(-0.58%)
May 07, 2021	329.63	330.65	323.85	326.75	227,353	-0.98(-0.30%)
May 06, 2021	326.42	329.53	324.37	327.73	154,771	+1.46(+0.45%)
May 05, 2021	330.76	334.90	325.98	326.27	358,340	-8.77(-2.62%)
May 04, 2021	329.58	335.47	327.38	335.04	210,385	+3.43(+1.03%)
May 03, 2021	326.68	334.15	324.57	331.61	187,638	+5.66(+1.74%)
Apr 30, 2021	330.88	333.89	324.52	325.95	289,441	-4.90(-1.48%)
Apr 29, 2021	327.47	331.29	324.25	330.85	149,245	+4.72(+1.45%)
Apr 28, 2021	332.45	332.45	325.12	326.12	231,766	-5.58(-1.68%)
Apr 27, 2021	326.51	332.12	322.10	331.71	300,738	+5.09(+1.56%)
Apr 26, 2021	337.17	339.29	324.87	326.62	448,967	-9.88(-2.94%)
Apr 23, 2021	313.84	354.60	308.43	336.50	1,496,101	+22.60(+7.20%)
Apr 22, 2021	310.23	314.79	307.31	313.90	272,034	+1.98(+0.63%)
Apr 21, 2021	310.23	314.39	310.23	311.92	231,462	+2.81(+0.91%)
Apr 20, 2021	307.24	312.06	307.24	309.11	205,219	+1.46(+0.48%)
Apr 19, 2021	310.23	310.27	306.71	307.65	230,876	-1.87(-0.60%)
Apr 16, 2021	306.51	310.98	305.96	309.52	190,313	+4.24(+1.39%)
Apr 15, 2021	302.08	306.11	300.53	305.28	400,646	+5.47(+1.82%)
Apr 14, 2021	301.98	303.70	299.24	299.81	317,878	-2.07(-0.69%)
Apr 13, 2021	302.15	304.52	301.06	301.89	245,144	+0.14(+0.05%)
Apr 12, 2021	298.77	302.96	298.74	301.75	219,718	+2.06(+0.69%)
Apr 09, 2021	300.98	302.53	297.49	299.69	218,680	-0.98(-0.33%)
Apr 08, 2021	300.54	304.82	299.09	300.67	350,313	+0.76(+0.25%)
Apr 07, 2021	308.01	308.47	299.29	299.91	255,717	-8.55(-2.77%)
Apr 06, 2021	311.73	312.94	307.80	308.46	222,774	-2.30(-0.74%)
Apr 05, 2021	309.41	312.33	306.29	310.76	261,606	+3.43(+1.12%)
Apr 01, 2021	301.56	309.70	300.81	307.33	288,100	+8.16(+2.73%)
Mar 31, 2021	300.26	306.53	299.16	299.16	379,042	-2.67(-0.88%)
Mar 30, 2021	304.88	309.06	294.78	301.83	421,706	-12.22(-3.89%)
Mar 29, 2021	316.90	319.06	312.14	314.05	311,459	-1.62(-0.51%)
Mar 26, 2021	312.75	316.14	309.23	315.67	175,562	+4.31(+1.39%)
Mar 25, 2021	311.62	312.04	308.17	311.36	200,832	-0.18(-0.06%)
Mar 24, 2021	311.19	315.00	308.06	311.53	265,727	+0.92(+0.30%)
Mar 23, 2021	304.81	313.97	304.70	310.61	270,379	+5.84(+1.91%)
Mar 22, 2021	301.50	305.44	300.44	304.78	263,367	+2.85(+0.94%)
Mar 19, 2021	301.69	307.76	299.84	301.93	622,309	+1.30(+0.43%)
Mar 18, 2021	303.15	306.07	299.09	300.63	279,708	-6.01(-1.96%)
Mar 17, 2021	308.26	310.34	301.15	306.64	194,726	-1.42(-0.46%)
Mar 16, 2021	310.44	314.30	306.94	308.05	203,979	-0.74(-0.24%)
Mar 15, 2021	304.05	309.49	302.80	308.79	247,990	+7.39(+2.45%)
Mar 12, 2021	302.87	304.12	298.21	301.40	352,982	-1.78(-0.59%)
Mar 11, 2021	302.90	306.39	301.09	303.19	254,223	+0.44(+0.14%)
Mar 10, 2021	303.59	307.23	301.28	302.75	225,039	-0.19(-0.06%)
Mar 09, 2021	308.21	312.44	301.58	302.94	310,144	-3.31(-1.08%)
Mar 08, 2021	305.62	310.02	299.55	306.25	243,351	+1.60(+0.52%)
Mar 05, 2021	297.65	305.04	293.88	304.65	254,060	+8.88(+3.00%)
Mar 04, 2021	300.06	304.55	293.67	295.77	238,396	-3.67(-1.22%)
Mar 03, 2021	299.79	301.82	297.15	299.44	259,997	-1.99(-0.66%)
Mar 02, 2021	302.47	302.65	296.93	301.42	251,660	-0.25(-0.08%)
Mar 01, 2021	296.56	303.03	294.39	301.67	244,828	+7.05(+2.39%)
Feb 26, 2021	287.74	296.67	286.14	294.63	403,114	+9.27(+3.25%)
Feb 25, 2021	289.81	292.84	285.22	285.36	215,262	-4.90(-1.69%)
Feb 24, 2021	291.16	292.04	285.02	290.25	282,875	-1.78(-0.61%)
Feb 23, 2021	293.38	294.55	290.22	292.04	218,505	-1.04(-0.36%)
Feb 22, 2021	299.78	299.78	292.27	293.08	202,580	-9.46(-3.13%)
Feb 19, 2021	308.56	308.91	302.08	302.54	195,647	-4.65(-1.51%)
Feb 18, 2021	302.97	310.12	302.28	307.19	139,667	+3.34(+1.10%)
Feb 17, 2021	299.76	305.10	299.76	303.85	185,538	+2.35(+0.78%)
Feb 16, 2021	305.30	308.61	300.51	301.50	144,820	-3.28(-1.08%)
Feb 12, 2021	304.91	308.98	302.71	304.78	119,752	-1.10(-0.36%)
Feb 11, 2021	300.85	306.19	298.53	305.88	233,669	+7.46(+2.50%)
Feb 10, 2021	304.78	307.37	298.15	298.42	171,630	-4.04(-1.34%)
Feb 09, 2021	309.80	312.20	301.57	302.46	215,711	-7.09(-2.29%)
Feb 08, 2021	309.52	311.07	307.66	309.55	128,612	+2.88(+0.94%)
Feb 05, 2021	307.02	308.05	304.82	306.68	166,512	+2.05(+0.67%)
Feb 04, 2021	302.63	305.12	301.82	304.62	205,504	+0.47(+0.16%)
Feb 03, 2021	304.51	307.61	302.50	304.15	147,792	-2.27(-0.74%)
Feb 02, 2021	303.28	306.96	301.56	306.42	240,603	+5.25(+1.74%)
Feb 01, 2021	294.59	302.01	294.59	301.17	207,039	+9.57(+3.28%)
Jan 29, 2021	296.61	298.67	290.40	291.60	544,639	-6.22(-2.09%)
Jan 28, 2021	304.05	308.07	296.76	297.82	248,387	-3.76(-1.25%)
Jan 27, 2021	298.95	303.14	295.94	301.59	360,839	+0.76(+0.25%)
Jan 26, 2021	306.89	306.89	300.58	300.82	244,520	-5.42(-1.77%)
Jan 25, 2021	308.24	310.09	299.09	306.25	265,616	-2.61(-0.85%)
Jan 22, 2021	312.56	313.98	308.70	308.86	200,312	-4.33(-1.38%)
Jan 21, 2021	314.85	317.53	312.98	313.19	232,301	-2.63(-0.83%)
Jan 20, 2021	311.05	317.08	308.38	315.82	249,434	+7.81(+2.54%)
Jan 19, 2021	307.92	309.36	304.56	308.01	213,673	+1.11(+0.36%)
Jan 15, 2021	307.35	309.55	304.67	306.90	180,302	-2.35(-0.76%)
Jan 14, 2021	318.97	319.52	307.76	309.25	201,883	-9.98(-3.13%)
Jan 13, 2021	324.13	324.13	317.94	319.24	149,296	-4.29(-1.33%)
Jan 12, 2021	320.02	324.50	319.93	323.53	190,676	+3.08(+0.96%)
Jan 11, 2021	320.68	322.54	318.57	320.45	144,352	-2.12(-0.66%)
Jan 08, 2021	323.08	325.71	318.75	322.57	171,904	+0.05(+0.01%)
Jan 07, 2021	320.38	324.89	320.38	322.53	212,394	+2.09(+0.65%)
Jan 06, 2021	317.29	323.34	315.08	320.43	260,175	+2.56(+0.80%)
Jan 05, 2021	317.80	321.66	314.79	317.88	154,873	-0.97(-0.31%)
Jan 04, 2021	321.05	323.69	315.62	318.85	306,276	-1.84(-0.57%)
Dec 31, 2020		320.69	320.69	320.69	153,800	+3.97(+1.25%)
Dec 30, 2020	317.49	320.42	315.49	316.72	153,800	+1.01(+0.32%)
Dec 29, 2020	320.45	321.06	315.14	315.71	161,717	-2.60(-0.82%)
Dec 28, 2020	318.28	320.47	316.15	318.30	172,898	+2.50(+0.79%)
Dec 24, 2020	315.61	317.35	313.23	315.80	72,888	+2.27(+0.72%)
Dec 23, 2020	319.04	323.11	312.99	313.54	220,951	-5.71(-1.79%)
Dec 22, 2020	319.26	324.52	316.64	319.25	247,712	-1.59(-0.50%)
Dec 21, 2020	330.96	334.28	318.73	320.84	371,490	-13.87(-4.14%)
Dec 18, 2020	336.22	336.22	329.56	334.71	484,400	+1.74(+0.52%)
Dec 17, 2020	332.67	333.95	327.32	332.97	223,396	-0.14(-0.04%)
Dec 16, 2020	337.70	338.31	330.88	333.12	212,530	-2.52(-0.75%)
Dec 15, 2020	335.54	336.85	330.99	335.63	222,832	+2.99(+0.90%)
Dec 14, 2020	341.12	344.99	332.16	332.64	194,901	-6.35(-1.87%)
Dec 11, 2020	333.65	340.19	333.21	338.99	212,858	+2.68(+0.80%)
Dec 10, 2020	333.23	336.70	330.43	336.31	222,170	+2.83(+0.85%)
Dec 09, 2020	335.64	338.28	329.31	333.48	224,879	-2.71(-0.81%)
Dec 08, 2020	336.71	342.38	335.39	336.19	214,613	-3.03(-0.89%)
Dec 07, 2020	340.05	341.02	335.39	339.22	180,946	+0.68(+0.20%)
Dec 04, 2020	336.17	339.44	335.50	338.55	202,490	+4.28(+1.28%)
Dec 03, 2020	323.54	335.40	322.97	334.26	308,513	+10.05(+3.10%)
Dec 02, 2020	328.54	330.44	321.54	324.21	195,065	-5.86(-1.78%)
Dec 01, 2020	324.69	331.06	322.74	330.08	392,483	+8.17(+2.54%)
Nov 30, 2020	313.97	326.55	313.97	321.91	479,488	+10.62(+3.41%)
Nov 27, 2020	312.12	313.34	310.45	311.29	93,106	+1.94(+0.63%)
Nov 25, 2020	306.98	310.07	304.24	309.35	150,851	+2.30(+0.75%)
Nov 24, 2020	307.99	310.66	306.02	307.05	194,544	+0.96(+0.31%)
Nov 23, 2020	309.08	311.75	304.94	306.09	172,869	-2.56(-0.83%)
Nov 20, 2020	306.29	311.65	305.69	308.65	195,232	+3.45(+1.13%)
Nov 19, 2020	305.33	308.48	302.48	305.20	155,531	+0.86(+0.28%)
Nov 18, 2020	310.69	310.69	304.28	304.34	180,813	-5.94(-1.92%)
Nov 17, 2020	314.29	315.16	308.88	310.28	163,979	-6.43(-2.03%)
Nov 16, 2020	316.16	319.84	314.27	316.71	163,161	+1.62(+0.51%)
Nov 13, 2020	313.49	317.48	311.61	315.09	130,745	+3.36(+1.08%)
Nov 12, 2020	320.95	321.14	310.67	311.73	185,359	-9.97(-3.10%)
Nov 11, 2020	313.18	324.56	311.88	321.70	262,792	+11.57(+3.73%)
Nov 10, 2020	303.67	311.33	301.43	310.14	234,110	+6.13(+2.02%)
Nov 09, 2020	332.00	334.50	303.63	304.00	346,871	-18.35(-5.69%)
Nov 06, 2020	320.55	323.25	315.48	322.36	157,831	+2.75(+0.86%)
Nov 05, 2020	319.27	321.32	316.99	319.61	168,703	+4.89(+1.55%)
Nov 04, 2020	309.31	320.25	309.08	314.73	212,986	+8.06(+2.63%)
Nov 03, 2020	301.38	309.41	299.28	306.66	283,122	+7.97(+2.67%)
Nov 02, 2020	298.23	303.20	294.85	298.70	447,929	+4.49(+1.53%)
Oct 30, 2020	295.56	297.41	290.95	294.20	309,933	-3.60(-1.21%)
Oct 29, 2020	297.81	300.47	293.73	297.80	229,889	-0.94(-0.31%)
Oct 28, 2020	300.57	301.31	295.86	298.74	220,336	-7.36(-2.41%)
Oct 27, 2020	310.26	313.17	306.01	306.11	187,277	-3.23(-1.05%)
Oct 26, 2020	311.78	316.24	305.63	309.34	246,023	-5.96(-1.89%)
Oct 23, 2020	314.77	318.10	312.66	315.30	147,726	+0.49(+0.16%)
Oct 22, 2020	319.47	321.83	314.25	314.81	165,345	-4.64(-1.45%)
Oct 21, 2020	321.06	324.86	319.25	319.45	134,745	-0.48(-0.15%)
Oct 20, 2020	320.80	324.71	319.52	319.93	141,646	-0.61(-0.19%)
Oct 19, 2020	328.06	330.62	319.68	320.53	183,964	-5.40(-1.66%)
Oct 16, 2020	326.64	327.48	323.91	325.94	191,064	+1.75(+0.54%)
Oct 15, 2020	315.48	325.81	315.48	324.19	211,809	+2.40(+0.75%)
Oct 14, 2020	323.85	324.65	319.35	321.79	166,496	-0.30(-0.09%)
Oct 13, 2020	316.84	323.12	316.59	322.09	322,025	+5.75(+1.82%)
Oct 12, 2020	315.21	318.14	313.61	316.34	223,176	+2.01(+0.64%)
Oct 09, 2020	317.71	319.02	313.80	314.33	179,917	-1.08(-0.34%)
Oct 08, 2020	313.68	317.59	311.69	315.42	252,550	+3.09(+0.99%)
Oct 07, 2020	311.18	313.52	310.33	312.33	299,107	+3.46(+1.12%)
Oct 06, 2020	311.37	314.58	308.27	308.86	285,570	-1.32(-0.43%)
Oct 05, 2020	312.86	315.75	307.71	310.19	303,613	-0.55(-0.18%)
Oct 02, 2020	310.87	314.81	309.57	310.73	372,545	-4.11(-1.31%)
Oct 01, 2020	321.73	325.57	313.84	314.84	356,826	-6.60(-2.05%)
Sep 30, 2020	320.56	325.11	318.65	321.45	272,857	+0.88(+0.28%)
Sep 29, 2020	318.92	323.96	318.92	320.56	229,440	+0.64(+0.20%)
Sep 28, 2020	318.20	323.21	318.20	319.92	265,463	+4.69(+1.49%)
Sep 25, 2020	319.31	319.31	309.83	315.23	340,562	-5.72(-1.78%)
Sep 24, 2020	331.16	343.56	317.95	320.95	426,072	+3.49(+1.10%)
Sep 23, 2020	324.52	326.95	314.88	317.45	237,408	-7.76(-2.38%)
Sep 22, 2020	323.90	328.14	317.57	325.21	228,198	+1.88(+0.58%)
Sep 21, 2020	317.08	324.61	314.51	323.33	289,820	+0.42(+0.13%)
Sep 18, 2020	322.23	326.03	319.77	322.90	712,586	+3.23(+1.01%)
Sep 17, 2020	316.16	322.54	315.67	319.68	191,575	-1.04(-0.32%)
Sep 16, 2020	323.63	328.56	320.10	320.72	183,498	-2.12(-0.66%)
Sep 15, 2020	323.21	324.74	320.92	322.84	108,910	+2.79(+0.87%)
Sep 14, 2020	318.16	322.22	316.50	320.04	229,322	+6.12(+1.95%)
Sep 11, 2020	313.78	316.65	311.93	313.92	152,414	+1.91(+0.61%)
Sep 10, 2020	319.82	320.71	310.27	312.01	180,349	-7.31(-2.29%)
Sep 09, 2020	314.25	322.84	313.04	319.32	216,623	+9.67(+3.12%)
Sep 08, 2020	314.83	315.49	307.29	309.66	368,868	-9.47(-2.97%)
Sep 04, 2020	327.34	327.61	313.88	319.13	276,492	-6.44(-1.98%)
Sep 03, 2020	339.36	339.54	323.93	325.57	240,427	-14.27(-4.20%)
Sep 02, 2020	338.50	342.04	337.04	339.85	217,730	+2.85(+0.85%)
Sep 01, 2020	336.61	338.03	335.96	337.00	160,302	+0.65(+0.19%)
Aug 31, 2020	338.84	346.37	336.07	336.34	267,752	-2.42(-0.71%)
Aug 28, 2020	340.24	341.61	337.79	338.76	128,348	+0.51(+0.15%)
Aug 27, 2020	342.24	343.69	337.21	338.25	182,984	-1.94(-0.57%)
Aug 26, 2020	339.28	343.23	339.00	340.19	226,212	-0.04(-0.01%)
Aug 25, 2020	342.56	342.56	339.52	340.23	172,200	-1.31(-0.38%)
Aug 24, 2020	343.55	346.06	339.80	341.54	163,340	+1.21(+0.36%)
Aug 21, 2020	340.32	342.49	337.92	340.33	134,560	-0.13(-0.04%)
Aug 20, 2020	342.92	344.75	340.28	340.46	103,550	-4.47(-1.30%)
Aug 19, 2020	344.53	347.53	343.53	344.93	137,596	+0.11(+0.03%)
Aug 18, 2020	340.77	346.61	340.77	344.83	114,688	+5.05(+1.49%)
Aug 17, 2020	339.94	343.43	337.08	339.78	157,166	+0.90(+0.26%)
Aug 14, 2020	340.23	342.75	335.55	338.88	140,105	-1.31(-0.38%)
Aug 13, 2020	342.78	344.64	338.77	340.19	195,369	-4.01(-1.17%)
Aug 12, 2020	342.18	347.09	342.18	344.21	134,730	+4.20(+1.24%)
Aug 11, 2020	341.76	344.89	336.58	340.00	161,932	-0.48(-0.14%)
Aug 10, 2020	339.26	341.29	335.62	340.48	154,022	+0.42(+0.12%)
Aug 07, 2020	337.62	342.94	337.42	340.06	142,721	+2.34(+0.69%)
Aug 06, 2020	334.50	338.15	332.01	337.72	130,480	+3.16(+0.95%)
Aug 05, 2020	333.29	337.01	331.45	334.56	175,330	+2.65(+0.80%)
Aug 04, 2020	331.19	333.37	327.58	331.91	157,673	-1.45(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.