Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.01	20.16	19.85	20.01	1,653,412	-0.05(-0.26%)
Jul 28, 2016	20.04	20.17	19.97	20.06	1,111,287	+0.03(+0.16%)
Jul 27, 2016	19.99	20.08	19.90	20.03	1,987,969	-0.03(-0.13%)
Jul 26, 2016	20.27	20.45	19.97	20.05	1,924,681	-0.24(-1.18%)
Jul 25, 2016	20.30	20.37	20.16	20.29	2,544,414	+0.03(+0.16%)
Jul 22, 2016	20.13	20.39	20.13	20.26	2,706,920	+0.34(+1.71%)
Jul 21, 2016	19.68	20.04	19.54	19.92	6,020,234	+0.36(+1.85%)
Jul 20, 2016	19.62	19.63	19.53	19.56	5,516,294	+0.00(+0.00%)
Jul 19, 2016	19.67	19.70	19.53	19.56	2,915,746	-0.11(-0.57%)
Jul 18, 2016	19.87	19.87	19.46	19.67	1,053,076	-0.14(-0.70%)
Jul 15, 2016	19.85	19.94	19.72	19.81	2,043,806	-0.02(-0.11%)
Jul 14, 2016	19.76	19.87	19.67	19.83	2,132,802	+0.13(+0.65%)
Jul 13, 2016	19.88	19.88	19.67	19.70	2,205,760	-0.05(-0.24%)
Jul 12, 2016	19.79	19.79	19.63	19.75	2,218,231	+0.10(+0.49%)
Jul 11, 2016	19.63	19.72	19.56	19.65	1,671,715	+0.07(+0.38%)
Jul 08, 2016	19.62	19.45	19.45	19.58	3,803,625	+0.13(+0.65%)
Jul 07, 2016	19.51	19.72	19.37	19.45	2,094,246	-0.10(-0.49%)
Jul 06, 2016	19.45	19.69	19.44	19.55	3,380,172	-0.02(-0.11%)
Jul 05, 2016	19.67	19.68	19.48	19.57	1,656,830	-0.11(-0.54%)
Jul 01, 2016	19.84	19.68	19.68	19.68	2,386,717	-0.24(-1.20%)
Jun 30, 2016	19.46	19.92	19.36	19.91	3,315,791	+0.45(+2.32%)
Jun 29, 2016	19.09	19.52	19.09	19.46	2,688,596	+0.49(+2.60%)
Jun 28, 2016	18.33	18.99	18.33	18.97	3,549,931	+0.78(+4.26%)
Jun 27, 2016	18.23	18.47	18.08	18.19	3,531,283	-0.22(-1.18%)
Jun 24, 2016	18.34	19.05	18.26	18.41	5,538,339	-0.58(-3.08%)
Jun 23, 2016	18.64	19.01	18.58	19.00	1,618,124	+0.42(+2.26%)
Jun 22, 2016	18.55	18.66	18.46	18.58	1,899,230	+0.03(+0.14%)
Jun 21, 2016	18.58	18.64	18.43	18.55	2,544,033	+0.07(+0.37%)
Jun 20, 2016	18.56	18.62	18.41	18.48	2,026,661	+0.02(+0.11%)
Jun 17, 2016	18.31	18.47	18.23	18.46	2,372,523	+0.11(+0.61%)
Jun 16, 2016	18.19	18.39	18.19	18.35	2,876,624	+0.02(+0.12%)
Jun 15, 2016	18.43	18.47	18.30	18.33	2,220,643	-0.10(-0.52%)
Jun 14, 2016	18.47	18.52	18.36	18.42	2,499,641	-0.05(-0.26%)
Jun 13, 2016	18.64	18.70	18.42	18.47	2,626,679	-0.33(-1.74%)
Jun 10, 2016	18.78	18.91	18.69	18.80	1,974,481	-0.15(-0.81%)
Jun 09, 2016	18.72	18.96	18.69	18.95	2,165,081	+0.18(+0.98%)
Jun 08, 2016	18.69	18.80	18.61	18.77	1,752,230	+0.02(+0.11%)
Jun 07, 2016	18.82	18.82	18.67	18.74	1,427,403	-0.03(-0.14%)
Jun 06, 2016	18.45	18.84	18.43	18.77	3,261,461	+0.41(+2.24%)
Jun 03, 2016	18.32	18.40	18.18	18.36	1,216,096	+0.02(+0.09%)
Jun 02, 2016	18.32	18.43	18.21	18.34	960,140	-0.02(-0.09%)
Jun 01, 2016	18.32	18.42	18.22	18.36	1,509,947	-0.09(-0.49%)
May 31, 2016	18.26	18.52	18.18	18.45	4,851,836	+0.21(+1.16%)
May 27, 2016	18.27	18.24	18.24	18.24	1,440,108	-0.10(-0.52%)
May 26, 2016	17.92	18.40	17.89	18.33	2,562,050	+0.35(+1.94%)
May 25, 2016	18.15	18.21	17.97	17.98	1,789,510	-0.18(-0.99%)
May 24, 2016	17.98	18.22	17.95	18.16	1,688,013	+0.26(+1.44%)
May 23, 2016	17.67	17.97	17.53	17.91	2,792,299	+0.22(+1.22%)
May 20, 2016	17.24	17.81	17.22	17.69	2,462,188	+0.43(+2.51%)
May 19, 2016	17.58	17.68	17.22	17.26	2,851,155	-0.42(-2.36%)
May 18, 2016	17.62	17.68	17.47	17.67	1,983,620	+0.01(+0.06%)
May 17, 2016	17.74	17.78	17.56	17.66	1,731,489	-0.11(-0.62%)
May 16, 2016	17.68	17.82	17.61	17.77	1,151,257	+0.07(+0.39%)
May 13, 2016	17.78	17.87	17.68	17.70	1,536,578	-0.12(-0.65%)
May 12, 2016	17.73	17.86	17.66	17.82	1,715,620	+0.14(+0.81%)
May 11, 2016	17.66	17.78	17.56	17.68	2,479,091	-0.02(-0.09%)
May 10, 2016	17.80	17.86	17.63	17.69	2,529,167	-0.12(-0.68%)
May 09, 2016	17.36	17.90	17.36	17.82	3,552,698	+0.45(+2.58%)
May 06, 2016	17.26	17.37	17.19	17.37	2,670,420	+0.05(+0.27%)
May 05, 2016	17.28	17.39	17.25	17.32	1,565,501	+0.05(+0.28%)
May 04, 2016	17.20	17.30	17.16	17.27	1,486,651	-0.02(-0.09%)
May 03, 2016	17.06	17.32	16.97	17.29	2,723,665	+0.13(+0.77%)
May 02, 2016	16.82	17.22	16.67	17.16	4,087,410	+0.32(+1.88%)
Apr 29, 2016	16.78	16.88	16.63	16.84	5,127,556	+0.08(+0.50%)
Apr 28, 2016	16.90	17.05	16.16	16.75	7,982,497	-0.31(-1.79%)
Apr 27, 2016	17.10	17.31	16.94	17.06	1,989,159	-0.07(-0.43%)
Apr 26, 2016	17.24	17.39	17.05	17.13	1,525,992	-0.11(-0.61%)
Apr 25, 2016	17.11	17.32	17.06	17.24	1,459,130	-0.01(-0.03%)
Apr 22, 2016	17.25	17.42	17.13	17.25	1,721,108	+0.00(+0.00%)
Apr 21, 2016	17.31	17.46	17.12	17.25	1,415,358	-0.10(-0.58%)
Apr 20, 2016	17.31	17.43	17.19	17.35	1,251,331	+0.03(+0.18%)
Apr 19, 2016	17.42	17.51	17.22	17.31	3,096,862	-0.07(-0.42%)
Apr 18, 2016	17.21	17.41	17.17	17.39	981,910	+0.04(+0.24%)
Apr 15, 2016	17.35	17.55	17.29	17.35	1,239,448	+0.02(+0.12%)
Apr 14, 2016	17.43	17.43	17.20	17.32	1,874,232	-0.18(-1.03%)
Apr 13, 2016	17.39	17.53	17.20	17.50	1,717,946	+0.13(+0.73%)
Apr 12, 2016	17.25	17.38	16.94	17.38	3,115,102	+0.15(+0.86%)
Apr 11, 2016	17.82	17.84	17.22	17.23	2,646,331	-0.59(-3.32%)
Apr 08, 2016	17.90	18.02	17.78	17.82	1,990,036	+0.03(+0.18%)
Apr 07, 2016	17.52	17.81	17.52	17.79	3,090,232	+0.12(+0.66%)
Apr 06, 2016	17.50	17.69	17.35	17.67	1,923,458	+0.14(+0.81%)
Apr 05, 2016	17.69	17.81	17.53	17.53	1,266,026	-0.25(-1.40%)
Apr 04, 2016	17.88	17.98	17.66	17.78	1,536,616	-0.11(-0.62%)
Apr 01, 2016	17.73	17.90	17.68	17.89	2,646,468	-0.01(-0.03%)
Mar 31, 2016	17.89	17.96	17.74	17.89	1,861,502	-0.04(-0.24%)
Mar 30, 2016	17.80	18.18	17.72	17.94	1,690,737	+0.15(+0.86%)
Mar 29, 2016	17.34	17.79	17.34	17.78	2,076,365	+0.40(+2.31%)
Mar 28, 2016	17.39	17.48	17.32	17.38	1,281,077	-0.01(-0.03%)
Mar 24, 2016	17.21	17.39	17.39	17.39	2,342,023	+0.10(+0.58%)
Mar 23, 2016	17.25	17.38	17.15	17.29	1,801,545	+0.04(+0.25%)
Mar 22, 2016	17.20	17.40	17.13	17.25	1,646,158	+0.01(+0.03%)
Mar 21, 2016	16.99	17.30	16.91	17.24	1,981,197	+0.23(+1.33%)
Mar 18, 2016	17.15	17.31	17.00	17.01	2,252,605	-0.16(-0.95%)
Mar 17, 2016	16.79	17.30	16.72	17.18	2,347,402	+0.42(+2.52%)
Mar 16, 2016	16.56	16.85	16.45	16.75	2,851,676	+0.15(+0.89%)
Mar 15, 2016	16.56	16.69	16.42	16.61	1,461,138	+0.00(+0.00%)
Mar 14, 2016	16.80	16.87	16.49	16.61	1,637,870	-0.28(-1.65%)
Mar 11, 2016	16.68	16.97	16.61	16.88	1,622,334	+0.35(+2.09%)
Mar 10, 2016	16.45	16.58	16.27	16.54	1,350,838	+0.14(+0.83%)
Mar 09, 2016	16.54	16.59	16.27	16.40	1,399,759	-0.06(-0.35%)
Mar 08, 2016	16.58	16.68	16.45	16.46	1,446,178	-0.22(-1.32%)
Mar 07, 2016	17.03	17.07	16.58	16.68	2,140,664	-0.42(-2.45%)
Mar 04, 2016	16.88	17.13	16.67	17.10	1,618,852	+0.18(+1.08%)
Mar 03, 2016	16.98	17.04	16.76	16.92	3,232,084	-0.05(-0.31%)
Mar 02, 2016	17.28	17.38	16.80	16.97	2,528,111	-0.36(-2.06%)
Mar 01, 2016	17.41	17.41	17.16	17.33	2,597,072	+0.03(+0.18%)
Feb 29, 2016	17.25	17.36	17.19	17.29	2,132,382	+0.04(+0.24%)
Feb 26, 2016	17.45	17.58	17.13	17.25	2,147,684	-0.15(-0.87%)
Feb 25, 2016	17.26	17.43	17.24	17.40	1,860,420	+0.15(+0.85%)
Feb 24, 2016	16.98	17.26	16.83	17.26	1,604,783	+0.14(+0.80%)
Feb 23, 2016	17.24	17.26	17.00	17.12	1,439,778	-0.16(-0.94%)
Feb 22, 2016	17.40	17.49	17.23	17.28	1,417,763	+0.02(+0.09%)
Feb 19, 2016	17.39	17.48	17.11	17.27	1,819,568	-0.16(-0.93%)
Feb 18, 2016	17.03	17.51	16.87	17.43	2,213,058	+0.40(+2.37%)
Feb 17, 2016	17.14	17.30	16.99	17.03	2,255,602	-0.02(-0.09%)
Feb 16, 2016	17.25	17.37	17.03	17.04	2,722,936	-0.03(-0.15%)
Feb 12, 2016	16.26	17.07	17.07	17.07	4,723,705	+0.96(+5.96%)
Feb 11, 2016	14.96	16.26	14.81	16.11	3,106,563	+0.49(+3.12%)
Feb 10, 2016	15.60	16.10	15.55	15.62	2,826,421	+0.09(+0.61%)
Feb 09, 2016	15.34	15.69	15.31	15.53	1,981,387	+0.02(+0.10%)
Feb 08, 2016	15.84	15.84	15.43	15.51	2,180,174	-0.53(-3.30%)
Feb 05, 2016	16.41	16.47	15.94	16.04	2,357,950	-0.39(-2.39%)
Feb 04, 2016	16.70	16.75	16.32	16.43	3,203,440	-0.30(-1.79%)
Feb 03, 2016	16.90	17.00	16.58	16.73	4,018,332	-0.08(-0.47%)
Feb 02, 2016	16.91	16.98	16.74	16.81	2,143,803	-0.23(-1.35%)
Feb 01, 2016	16.87	17.18	16.83	17.04	2,406,946	+0.06(+0.37%)
Jan 29, 2016	16.65	17.05	16.63	16.98	3,166,217	+0.38(+2.31%)
Jan 28, 2016	16.79	16.87	16.54	16.60	1,235,303	-0.04(-0.25%)
Jan 27, 2016	16.79	16.91	16.59	16.64	1,667,664	-0.21(-1.28%)
Jan 26, 2016	16.60	16.98	16.57	16.85	1,304,084	+0.30(+1.81%)
Jan 25, 2016	16.78	16.78	16.52	16.55	2,429,216	-0.25(-1.47%)
Jan 22, 2016	16.67	16.95	16.66	16.80	1,722,788	+0.31(+1.91%)
Jan 21, 2016	16.31	16.57	16.22	16.49	1,503,332	+0.19(+1.19%)
Jan 20, 2016	16.43	16.50	15.93	16.29	1,837,595	-0.39(-2.36%)
Jan 19, 2016	16.80	16.95	16.51	16.69	2,408,885	+0.01(+0.06%)
Jan 15, 2016	16.86	16.68	16.68	16.68	4,292,717	-0.47(-2.75%)
Jan 14, 2016	16.87	17.32	16.82	17.15	2,601,663	+0.27(+1.62%)
Jan 13, 2016	17.03	17.16	16.86	16.87	5,110,618	-0.01(-0.06%)
Jan 12, 2016	17.04	17.13	16.80	16.88	3,263,773	-0.06(-0.34%)
Jan 11, 2016	16.96	17.05	16.86	16.94	2,694,523	-0.01(-0.06%)
Jan 08, 2016	17.43	17.59	16.94	16.95	3,559,740	-0.47(-2.71%)
Jan 07, 2016	17.41	17.58	17.34	17.43	3,175,657	-0.28(-1.57%)
Jan 06, 2016	17.79	17.90	17.57	17.70	1,923,722	-0.31(-1.72%)
Jan 05, 2016	17.61	18.02	17.50	18.01	2,329,742	+0.45(+2.54%)
Jan 04, 2016	17.88	17.92	17.49	17.57	3,125,164	-0.61(-3.37%)
Dec 31, 2015	18.08	18.18	18.18	18.18	2,198,420	+0.01(+0.06%)
Dec 30, 2015	18.15	18.31	18.10	18.17	1,840,454	-0.07(-0.40%)
Dec 29, 2015	18.14	18.35	18.11	18.24	1,810,363	+0.14(+0.75%)
Dec 28, 2015	18.01	18.11	17.84	18.11	1,789,742	+0.05(+0.29%)
Dec 24, 2015	17.82	18.05	18.05	18.05	1,333,202	+0.20(+1.15%)
Dec 23, 2015	17.65	17.91	17.59	17.85	3,091,740	+0.25(+1.40%)
Dec 22, 2015	17.27	17.68	17.22	17.60	3,254,238	+0.36(+2.10%)
Dec 21, 2015	17.14	17.31	17.00	17.24	2,552,185	+0.20(+1.20%)
Dec 18, 2015	17.27	17.36	17.03	17.04	5,112,117	-0.30(-1.75%)
Dec 17, 2015	17.44	17.51	17.26	17.34	3,251,173	-0.11(-0.63%)
Dec 16, 2015	17.48	17.50	17.08	17.45	4,219,718	+0.07(+0.42%)
Dec 15, 2015	17.33	17.56	17.01	17.38	6,055,475	+0.00(+0.00%)
Dec 14, 2015	17.90	18.00	17.32	17.38	3,870,491	-0.52(-2.88%)
Dec 11, 2015	18.25	18.39	17.84	17.89	2,554,169	-0.49(-2.66%)
Dec 10, 2015	18.35	18.49	18.24	18.38	2,095,085	+0.03(+0.17%)
Dec 09, 2015	18.78	18.91	18.32	18.35	3,305,094	-0.47(-2.52%)
Dec 08, 2015	18.54	18.86	18.52	18.83	6,100,321	+0.14(+0.75%)
Dec 07, 2015	18.76	18.77	18.53	18.69	3,469,019	-0.12(-0.64%)
Dec 04, 2015	18.73	19.00	18.73	18.81	3,411,774	+0.08(+0.42%)
Dec 03, 2015	18.97	19.13	18.66	18.73	3,471,328	-0.16(-0.86%)
Dec 02, 2015	18.91	19.07	18.85	18.89	1,634,585	-0.04(-0.19%)
Dec 01, 2015	18.73	18.93	18.70	18.93	1,612,575	+0.24(+1.31%)
Nov 30, 2015	18.70	18.76	18.59	18.68	1,883,409	-0.02(-0.11%)
Nov 27, 2015	18.56	18.72	18.50	18.70	571,547	+0.12(+0.65%)
Nov 25, 2015	18.69	18.58	18.58	18.58	886,821	-0.07(-0.36%)
Nov 24, 2015	18.49	18.73	18.32	18.65	1,794,813	+0.04(+0.20%)
Nov 23, 2015	18.52	18.69	18.35	18.61	1,015,662	+0.06(+0.31%)
Nov 20, 2015	18.47	18.61	18.38	18.56	1,106,496	+0.18(+0.96%)
Nov 19, 2015	18.36	18.52	18.32	18.38	1,166,784	-0.02(-0.08%)
Nov 18, 2015	17.96	18.40	17.96	18.39	1,636,583	+0.47(+2.62%)
Nov 17, 2015	18.01	18.17	17.84	17.93	1,876,859	-0.07(-0.41%)
Nov 16, 2015	17.91	18.03	17.81	18.00	2,105,088	+0.06(+0.32%)
Nov 13, 2015	17.70	18.04	17.70	17.94	2,928,377	+0.15(+0.82%)
Nov 12, 2015	18.07	18.16	17.71	17.79	3,480,420	-0.38(-2.06%)
Nov 11, 2015	18.33	18.38	18.19	18.17	1,124,456	-0.22(-1.22%)
Nov 10, 2015	18.10	18.40	18.05	18.39	1,824,959	+0.23(+1.29%)
Nov 09, 2015	18.36	18.43	18.04	18.16	1,712,119	-0.29(-1.58%)
Nov 06, 2015	18.63	18.72	18.41	18.45	2,335,886	-0.18(-0.98%)
Nov 05, 2015	18.45	18.70	18.41	18.63	1,839,369	+0.10(+0.53%)
Nov 04, 2015	18.48	18.63	18.40	18.53	2,299,459	+0.09(+0.48%)
Nov 03, 2015	18.50	18.58	18.24	18.45	2,598,343	-0.10(-0.53%)
Nov 02, 2015	18.36	18.65	18.32	18.55	3,409,006	+0.16(+0.88%)
Oct 30, 2015	18.15	18.40	18.05	18.38	4,234,804	+0.23(+1.26%)
Oct 29, 2015	18.27	18.35	18.07	18.15	5,239,564	-0.28(-1.50%)
Oct 28, 2015	17.88	18.52	17.88	18.43	3,743,544	+0.44(+2.46%)
Oct 27, 2015	18.11	18.20	17.91	17.99	2,421,651	-0.21(-1.15%)
Oct 26, 2015	18.00	18.24	17.90	18.20	6,119,912	+0.22(+1.22%)
Oct 23, 2015	18.01	18.01	17.88	17.98	4,986,247	+0.03(+0.17%)
Oct 22, 2015	17.96	18.19	17.79	17.95	5,006,541	+0.02(+0.12%)
Oct 21, 2015	18.19	18.29	17.93	17.93	3,069,209	-0.21(-1.18%)
Oct 20, 2015	18.40	18.46	18.07	18.14	3,521,789	-0.33(-1.81%)
Oct 19, 2015	18.73	18.78	18.43	18.47	3,344,390	-0.33(-1.77%)
Oct 16, 2015	18.90	18.96	18.76	18.81	2,524,022	-0.05(-0.25%)
Oct 15, 2015	18.76	18.87	18.63	18.85	2,015,363	+0.19(+1.03%)
Oct 14, 2015	18.90	18.93	18.62	18.66	1,742,404	-0.22(-1.19%)
Oct 13, 2015	18.87	18.99	18.77	18.88	2,383,681	-0.09(-0.47%)
Oct 12, 2015	18.93	19.09	18.89	18.97	1,318,053	+0.01(+0.05%)
Oct 09, 2015	18.97	19.08	18.90	18.96	2,573,581	-0.04(-0.19%)
Oct 08, 2015	18.83	19.07	18.75	19.00	1,881,325	+0.12(+0.64%)
Oct 07, 2015	18.78	19.00	18.77	18.88	3,545,676	+0.10(+0.56%)
Oct 06, 2015	19.18	19.27	18.72	18.77	4,925,110	-0.50(-2.60%)
Oct 05, 2015	19.11	19.30	19.10	19.27	2,891,691	+0.28(+1.45%)
Oct 02, 2015	18.56	19.05	18.48	19.00	4,255,899	+0.24(+1.31%)
Oct 01, 2015	18.50	18.75	18.34	18.75	3,090,906	+0.27(+1.47%)
Sep 30, 2015	18.25	18.50	18.10	18.48	4,228,830	+0.38(+2.07%)
Sep 29, 2015	18.58	18.85	18.02	18.11	2,970,073	-0.54(-2.88%)
Sep 28, 2015	18.98	19.07	18.55	18.64	2,450,647	-0.40(-2.08%)
Sep 25, 2015	19.02	19.28	18.96	19.04	2,983,624	+0.07(+0.38%)
Sep 24, 2015	18.95	19.10	18.95	18.97	1,987,064	-0.15(-0.76%)
Sep 23, 2015	18.97	19.19	18.96	19.11	1,754,393	+0.09(+0.49%)
Sep 22, 2015	19.07	19.18	18.92	19.02	1,243,524	-0.21(-1.08%)
Sep 21, 2015	19.20	19.43	19.15	19.23	1,601,482	+0.09(+0.49%)
Sep 18, 2015	19.02	19.17	18.99	19.13	4,420,447	-0.05(-0.27%)
Sep 17, 2015	19.22	19.26	19.06	19.19	2,802,784	-0.01(-0.05%)
Sep 16, 2015	19.07	19.22	18.93	19.20	1,688,594	+0.16(+0.82%)
Sep 15, 2015	18.98	19.12	18.86	19.04	3,039,599	+0.12(+0.63%)
Sep 14, 2015	18.83	18.97	18.79	18.92	2,205,993	+0.16(+0.86%)
Sep 11, 2015	18.54	18.82	18.51	18.76	2,601,492	+0.10(+0.56%)
Sep 10, 2015	18.73	18.84	18.46	18.66	2,618,913	-0.10(-0.55%)
Sep 09, 2015	19.07	19.10	18.74	18.76	1,639,833	-0.13(-0.69%)
Sep 08, 2015	18.83	18.95	18.61	18.89	2,211,798	+0.28(+1.53%)
Sep 04, 2015	18.77	18.60	18.60	18.60	2,709,956	-0.35(-1.83%)
Sep 03, 2015	19.07	19.20	18.88	18.95	1,711,440	-0.03(-0.16%)
Sep 02, 2015	18.99	19.11	18.80	18.98	1,371,264	+0.24(+1.27%)
Sep 01, 2015	18.57	18.94	18.56	18.74	2,809,637	-0.12(-0.63%)
Aug 31, 2015	19.07	19.20	18.86	18.86	1,778,821	-0.24(-1.27%)
Aug 28, 2015	19.06	19.21	18.95	19.11	1,819,786	+0.00(+0.00%)
Aug 27, 2015	19.02	19.21	18.86	19.11	2,748,218	+0.28(+1.49%)
Aug 26, 2015	19.24	19.24	18.54	18.83	3,688,895	+0.03(+0.14%)
Aug 25, 2015	19.45	19.45	18.79	18.80	3,826,045	-0.12(-0.66%)
Aug 24, 2015	18.93	19.43	18.21	18.92	3,261,761	-0.92(-4.65%)
Aug 21, 2015	20.00	20.17	19.85	19.85	2,744,001	-0.30(-1.47%)
Aug 20, 2015	20.28	20.32	20.07	20.14	1,600,132	-0.27(-1.32%)
Aug 19, 2015	20.39	20.45	20.24	20.41	3,196,966	+0.01(+0.03%)
Aug 18, 2015	20.38	20.47	20.23	20.41	1,696,582	-0.05(-0.25%)
Aug 17, 2015	20.19	20.55	19.99	20.46	3,544,616	+0.20(+1.00%)
Aug 14, 2015	20.15	20.31	20.05	20.26	1,925,213	+0.08(+0.39%)
Aug 13, 2015	20.10	20.28	20.01	20.18	1,107,563	+0.00(+0.00%)
Aug 12, 2015	20.03	20.19	19.87	20.18	2,155,896	+0.01(+0.05%)
Aug 11, 2015	20.08	20.25	20.07	20.17	1,332,625	-0.04(-0.18%)
Aug 10, 2015	20.32	20.45	20.07	20.20	1,895,703	-0.03(-0.13%)
Aug 07, 2015	20.29	20.29	20.08	20.23	1,829,518	-0.06(-0.31%)
Aug 06, 2015	20.76	20.80	20.22	20.29	2,628,806	-0.41(-1.98%)
Aug 05, 2015	20.72	20.85	20.50	20.70	1,917,328	-0.02(-0.07%)
Aug 04, 2015	20.54	20.85	20.51	20.72	1,379,323	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.