Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 92.68 | 94.20 | 92.45 | 94.17 | 2,543,228 | +0.78(+0.84%) |
Jun 13, 2024 | 95.25 | 95.25 | 92.90 | 93.39 | 2,324,564 | -1.80(-1.89%) |
Jun 12, 2024 | 97.34 | 97.57 | 95.12 | 95.19 | 2,482,541 | -1.24(-1.28%) |
Jun 11, 2024 | 96.94 | 96.96 | 95.99 | 96.42 | 1,492,665 | -0.65(-0.67%) |
Jun 10, 2024 | 96.89 | 97.20 | 95.59 | 97.07 | 3,019,602 | -0.38(-0.39%) |
Jun 07, 2024 | 97.24 | 98.86 | 96.55 | 97.45 | 2,713,008 | -0.05(-0.05%) |
Jun 06, 2024 | 98.26 | 99.41 | 97.36 | 97.50 | 2,490,836 | -0.75(-0.76%) |
Jun 05, 2024 | 97.53 | 98.49 | 96.80 | 98.25 | 2,559,550 | +0.97(+0.99%) |
Jun 04, 2024 | 98.43 | 98.69 | 97.19 | 97.28 | 2,787,578 | -1.54(-1.55%) |
Jun 03, 2024 | 101.12 | 101.83 | 98.64 | 98.82 | 2,204,046 | -2.76(-2.72%) |
May 31, 2024 | 100.68 | 101.63 | 98.94 | 101.58 | 3,308,019 | +1.28(+1.27%) |
May 30, 2024 | 100.55 | 101.27 | 99.82 | 100.30 | 4,619,222 | +0.08(+0.08%) |
May 29, 2024 | 99.99 | 100.69 | 99.14 | 100.22 | 3,086,590 | -0.98(-0.97%) |
May 28, 2024 | 102.53 | 102.85 | 100.91 | 101.20 | 2,210,972 | -1.29(-1.26%) |
May 24, 2024 | 102.72 | 104.19 | 102.36 | 102.49 | 2,878,332 | -0.48(-0.46%) |
May 23, 2024 | 105.92 | 106.12 | 102.69 | 102.96 | 2,759,139 | -3.02(-2.85%) |
May 22, 2024 | 106.80 | 107.17 | 105.59 | 105.99 | 1,836,010 | -1.09(-1.02%) |
May 21, 2024 | 106.44 | 107.50 | 105.50 | 107.07 | 2,354,637 | -0.02(-0.02%) |
May 20, 2024 | 108.82 | 108.84 | 106.86 | 107.09 | 1,618,445 | -1.78(-1.63%) |
May 17, 2024 | 109.53 | 109.70 | 108.13 | 108.87 | 1,619,020 | -0.11(-0.10%) |
May 16, 2024 | 108.52 | 109.77 | 108.17 | 108.98 | 2,571,760 | +0.45(+0.41%) |
May 15, 2024 | 110.03 | 110.45 | 107.92 | 108.53 | 3,465,871 | -1.37(-1.24%) |
May 14, 2024 | 109.71 | 110.81 | 108.82 | 109.90 | 1,457,464 | +0.81(+0.74%) |
May 13, 2024 | 109.85 | 110.81 | 108.85 | 109.09 | 1,995,231 | +0.15(+0.14%) |
May 10, 2024 | 111.71 | 111.86 | 108.87 | 108.94 | 2,173,555 | -2.33(-2.10%) |
May 09, 2024 | 110.88 | 112.01 | 110.78 | 111.27 | 1,731,543 | +0.51(+0.46%) |
May 08, 2024 | 110.01 | 111.05 | 109.14 | 110.76 | 2,818,298 | +0.21(+0.19%) |
May 07, 2024 | 111.43 | 111.48 | 110.01 | 110.55 | 2,291,002 | -0.24(-0.22%) |
May 06, 2024 | 111.34 | 111.75 | 110.06 | 110.79 | 2,169,344 | -0.28(-0.25%) |
May 03, 2024 | 111.70 | 112.27 | 109.55 | 111.07 | 3,199,760 | +0.83(+0.75%) |
May 02, 2024 | 110.89 | 112.60 | 107.87 | 110.25 | 4,004,202 | +1.48(+1.36%) |
May 01, 2024 | 121.77 | 121.79 | 108.23 | 108.77 | 9,084,893 | -13.67(-11.17%) |
Apr 30, 2024 | 123.91 | 124.32 | 122.22 | 122.44 | 2,628,595 | -1.91(-1.53%) |
Apr 29, 2024 | 124.51 | 125.72 | 124.16 | 124.35 | 3,104,468 | +0.11(+0.09%) |
Apr 26, 2024 | 124.31 | 126.08 | 123.78 | 124.24 | 1,597,934 | -0.06(-0.05%) |
Apr 25, 2024 | 125.58 | 126.72 | 123.03 | 124.30 | 1,199,674 | -2.83(-2.23%) |
Apr 24, 2024 | 125.78 | 127.32 | 125.20 | 127.13 | 1,585,585 | +0.60(+0.47%) |
Apr 23, 2024 | 124.92 | 126.70 | 124.47 | 126.53 | 1,222,218 | +2.63(+2.13%) |
Apr 22, 2024 | 122.67 | 124.73 | 121.53 | 123.90 | 1,029,810 | +2.12(+1.74%) |
Apr 19, 2024 | 121.94 | 122.78 | 121.22 | 121.77 | 1,067,907 | -0.08(-0.07%) |
Apr 18, 2024 | 122.93 | 123.79 | 121.62 | 121.85 | 865,695 | -0.77(-0.63%) |
Apr 17, 2024 | 124.17 | 124.17 | 122.21 | 122.62 | 1,534,663 | -0.48(-0.39%) |
Apr 16, 2024 | 122.91 | 124.48 | 122.42 | 123.10 | 1,587,378 | +0.26(+0.21%) |
Apr 15, 2024 | 125.84 | 126.15 | 122.40 | 122.84 | 1,532,267 | -0.57(-0.46%) |
Apr 12, 2024 | 123.16 | 124.17 | 122.55 | 123.41 | 1,186,820 | -0.80(-0.64%) |
Apr 11, 2024 | 124.92 | 124.95 | 122.67 | 124.21 | 1,599,655 | -0.47(-0.38%) |
Apr 10, 2024 | 125.23 | 126.36 | 124.39 | 124.68 | 1,175,744 | -3.14(-2.46%) |
Apr 09, 2024 | 128.45 | 129.00 | 127.32 | 127.82 | 1,183,415 | +0.10(+0.08%) |
Apr 08, 2024 | 126.54 | 128.64 | 125.79 | 127.72 | 1,782,938 | +2.13(+1.70%) |
Apr 05, 2024 | 125.55 | 126.41 | 124.47 | 125.58 | 1,724,264 | -0.08(-0.06%) |
Apr 04, 2024 | 128.21 | 128.34 | 125.00 | 125.66 | 1,416,264 | -1.10(-0.87%) |
Apr 03, 2024 | 128.08 | 128.59 | 126.66 | 126.76 | 1,700,485 | -1.26(-0.98%) |
Apr 02, 2024 | 128.41 | 128.87 | 127.44 | 128.02 | 1,704,948 | -1.79(-1.38%) |
Apr 01, 2024 | 133.19 | 133.27 | 129.73 | 129.80 | 1,412,584 | -3.50(-2.63%) |
Mar 28, 2024 | 132.05 | 133.53 | 132.83 | 133.30 | 2,356,382 | +1.88(+1.43%) |
Mar 27, 2024 | 134.49 | 134.97 | 127.96 | 131.42 | 3,169,602 | -2.41(-1.80%) |
Mar 26, 2024 | 133.10 | 136.00 | 132.76 | 133.83 | 4,633,779 | +1.53(+1.15%) |
Mar 25, 2024 | 131.60 | 132.83 | 130.82 | 132.31 | 3,941,980 | +0.53(+0.40%) |
Mar 22, 2024 | 134.35 | 134.53 | 131.55 | 131.78 | 2,072,448 | -2.45(-1.83%) |
Mar 21, 2024 | 133.22 | 135.17 | 132.80 | 134.23 | 2,286,978 | +1.50(+1.13%) |
Mar 20, 2024 | 131.03 | 133.28 | 130.63 | 132.74 | 1,640,326 | +1.78(+1.36%) |
Mar 19, 2024 | 130.08 | 131.78 | 129.35 | 130.96 | 3,449,627 | +0.76(+0.58%) |
Mar 18, 2024 | 129.57 | 130.77 | 128.91 | 130.20 | 2,015,376 | +0.67(+0.52%) |
Mar 15, 2024 | 130.24 | 131.57 | 129.13 | 129.53 | 1,854,463 | -2.12(-1.61%) |
Mar 14, 2024 | 133.13 | 133.31 | 130.04 | 131.65 | 2,882,539 | -1.75(-1.31%) |
Mar 13, 2024 | 132.51 | 139.74 | 132.51 | 133.39 | 4,191,158 | +0.89(+0.67%) |
Mar 12, 2024 | 130.21 | 132.75 | 129.96 | 132.51 | 3,141,790 | +2.84(+2.19%) |
Mar 11, 2024 | 128.97 | 129.88 | 128.89 | 129.67 | 2,086,624 | +0.63(+0.49%) |
Mar 08, 2024 | 128.85 | 130.09 | 128.82 | 129.04 | 1,765,741 | +0.56(+0.43%) |
Mar 07, 2024 | 128.47 | 129.74 | 128.00 | 128.49 | 1,480,858 | +0.81(+0.63%) |
Mar 06, 2024 | 128.92 | 129.53 | 127.25 | 127.68 | 1,711,564 | -0.57(-0.44%) |
Mar 05, 2024 | 127.67 | 129.38 | 127.01 | 128.25 | 1,818,391 | +0.28(+0.22%) |
Mar 04, 2024 | 129.48 | 130.05 | 127.22 | 127.97 | 2,423,655 | -1.53(-1.18%) |
Mar 01, 2024 | 129.10 | 130.36 | 129.03 | 129.50 | 2,290,434 | +0.39(+0.30%) |
Feb 29, 2024 | 130.06 | 130.55 | 128.96 | 129.11 | 3,077,945 | -0.36(-0.28%) |
Feb 28, 2024 | 131.96 | 132.03 | 129.35 | 129.47 | 2,581,082 | -3.16(-2.38%) |
Feb 27, 2024 | 132.84 | 133.12 | 131.68 | 132.63 | 1,943,273 | -0.10(-0.08%) |
Feb 26, 2024 | 131.70 | 133.92 | 131.47 | 132.73 | 1,558,122 | +0.23(+0.17%) |
Feb 23, 2024 | 131.85 | 134.45 | 131.41 | 132.50 | 4,207,035 | +0.65(+0.49%) |
Feb 22, 2024 | 132.80 | 134.11 | 131.82 | 131.85 | 4,035,838 | -0.01(-0.01%) |
Feb 21, 2024 | 130.56 | 132.88 | 130.31 | 131.86 | 9,222,423 | +1.65(+1.27%) |
Feb 20, 2024 | 131.32 | 132.10 | 129.94 | 130.21 | 3,807,539 | -3.38(-2.53%) |
Feb 16, 2024 | 136.71 | 136.87 | 133.03 | 133.58 | 1,804,022 | -3.61(-2.63%) |
Feb 15, 2024 | 139.37 | 141.13 | 136.99 | 137.20 | 2,702,871 | -1.15(-0.83%) |
Feb 14, 2024 | 131.40 | 138.65 | 130.81 | 138.35 | 3,697,451 | +2.90(+2.14%) |
Feb 13, 2024 | 135.09 | 136.50 | 133.42 | 135.45 | 2,332,955 | -1.67(-1.22%) |
Feb 12, 2024 | 135.38 | 137.70 | 134.95 | 137.13 | 1,476,833 | +1.74(+1.29%) |
Feb 09, 2024 | 135.85 | 136.48 | 134.30 | 135.38 | 1,529,848 | -0.63(-0.46%) |
Feb 08, 2024 | 136.11 | 137.07 | 135.59 | 136.01 | 992,806 | -0.38(-0.28%) |
Feb 07, 2024 | 135.87 | 137.05 | 134.67 | 136.39 | 1,321,360 | +1.15(+0.85%) |
Feb 06, 2024 | 134.93 | 135.46 | 133.03 | 135.24 | 1,279,670 | -0.23(-0.17%) |
Feb 05, 2024 | 134.53 | 135.80 | 133.45 | 135.47 | 1,428,141 | -0.41(-0.30%) |
Feb 02, 2024 | 136.58 | 137.08 | 134.10 | 135.88 | 1,461,886 | +1.19(+0.88%) |
Feb 01, 2024 | 132.94 | 134.87 | 131.14 | 134.70 | 1,670,555 | +2.07(+1.56%) |
Jan 31, 2024 | 135.22 | 135.95 | 132.52 | 132.63 | 1,331,477 | -2.70(-1.99%) |
Jan 30, 2024 | 134.46 | 135.57 | 134.27 | 135.32 | 1,579,217 | +0.56(+0.41%) |
Jan 29, 2024 | 132.57 | 135.32 | 132.19 | 134.77 | 2,052,270 | +1.47(+1.11%) |
Jan 26, 2024 | 130.33 | 134.02 | 130.33 | 133.29 | 2,359,758 | +2.51(+1.92%) |
Jan 25, 2024 | 131.18 | 131.18 | 128.92 | 130.78 | 1,809,045 | +1.36(+1.05%) |
Jan 24, 2024 | 131.40 | 131.64 | 128.42 | 129.42 | 2,402,338 | -1.81(-1.38%) |
Jan 23, 2024 | 132.40 | 133.04 | 130.52 | 131.23 | 2,168,520 | -0.85(-0.64%) |
Jan 22, 2024 | 130.76 | 132.53 | 130.55 | 132.08 | 4,454,956 | +3.21(+2.49%) |
Jan 19, 2024 | 127.90 | 129.29 | 127.11 | 128.87 | 2,238,886 | +2.03(+1.60%) |
Jan 18, 2024 | 128.02 | 128.57 | 125.57 | 126.84 | 1,549,714 | -0.62(-0.48%) |
Jan 17, 2024 | 126.94 | 128.76 | 126.86 | 127.46 | 1,469,257 | -0.86(-0.67%) |
Jan 16, 2024 | 128.76 | 129.57 | 127.63 | 128.32 | 1,665,478 | -1.36(-1.05%) |
Jan 12, 2024 | 132.26 | 132.62 | 129.18 | 129.68 | 1,501,709 | -1.71(-1.30%) |
Jan 11, 2024 | 132.53 | 134.11 | 130.16 | 131.39 | 2,055,297 | -1.27(-0.96%) |
Jan 10, 2024 | 131.22 | 133.07 | 131.20 | 132.67 | 1,883,544 | +1.92(+1.47%) |
Jan 09, 2024 | 131.05 | 132.46 | 130.39 | 130.75 | 1,618,104 | -1.72(-1.30%) |
Jan 08, 2024 | 128.31 | 132.74 | 127.59 | 132.47 | 2,263,258 | +5.65(+4.46%) |
Jan 05, 2024 | 125.07 | 127.82 | 125.07 | 126.81 | 1,343,199 | +1.55(+1.24%) |
Jan 04, 2024 | 124.36 | 126.90 | 124.36 | 125.26 | 1,319,611 | +0.32(+0.26%) |
Jan 03, 2024 | 125.96 | 126.91 | 124.51 | 124.94 | 2,905,934 | -1.65(-1.31%) |
Jan 02, 2024 | 125.64 | 127.44 | 125.03 | 126.59 | 3,593,324 | +0.17(+0.13%) |
Dec 29, 2023 | 126.91 | 127.87 | 126.00 | 126.42 | 1,071,070 | -0.94(-0.73%) |
Dec 28, 2023 | 127.49 | 127.89 | 126.39 | 127.36 | 808,605 | +0.54(+0.42%) |
Dec 27, 2023 | 125.93 | 126.92 | 125.46 | 126.82 | 725,299 | +1.08(+0.86%) |
Dec 26, 2023 | 125.73 | 126.56 | 125.57 | 125.74 | 749,855 | -0.58(-0.46%) |
Dec 22, 2023 | 126.46 | 126.65 | 125.14 | 126.31 | 915,041 | +0.52(+0.41%) |
Dec 21, 2023 | 125.29 | 126.09 | 124.51 | 125.80 | 1,591,108 | +1.90(+1.53%) |
Dec 20, 2023 | 127.33 | 127.38 | 123.76 | 123.90 | 2,039,048 | -3.94(-3.08%) |
Dec 19, 2023 | 127.42 | 128.07 | 125.21 | 127.84 | 3,186,943 | +1.03(+0.82%) |
Dec 18, 2023 | 127.79 | 127.83 | 125.59 | 126.80 | 3,208,244 | -0.80(-0.62%) |
Dec 15, 2023 | 126.51 | 131.50 | 126.46 | 127.60 | 4,256,526 | +2.48(+1.98%) |
Dec 14, 2023 | 129.61 | 137.44 | 120.43 | 125.12 | 11,255,277 | -3.30(-2.57%) |
Dec 13, 2023 | 121.75 | 128.63 | 121.75 | 128.43 | 2,120,594 | +5.80(+4.73%) |
Dec 12, 2023 | 122.12 | 122.82 | 121.15 | 122.62 | 1,556,622 | +0.70(+0.57%) |
Dec 11, 2023 | 119.77 | 122.56 | 119.77 | 121.93 | 1,677,718 | +2.54(+2.13%) |
Dec 08, 2023 | 119.13 | 120.00 | 118.36 | 119.38 | 1,544,127 | +0.29(+0.24%) |
Dec 07, 2023 | 118.50 | 119.25 | 117.01 | 119.10 | 1,738,928 | +0.42(+0.35%) |
Dec 06, 2023 | 117.92 | 119.62 | 117.92 | 118.68 | 1,603,230 | +1.60(+1.37%) |
Dec 05, 2023 | 118.06 | 118.46 | 116.09 | 117.08 | 1,255,673 | -1.96(-1.64%) |
Dec 04, 2023 | 118.23 | 120.30 | 117.90 | 119.04 | 1,398,552 | +0.02(+0.02%) |
Dec 01, 2023 | 115.48 | 119.25 | 115.20 | 119.02 | 3,682,543 | +3.33(+2.88%) |
Nov 30, 2023 | 115.87 | 116.34 | 114.97 | 115.69 | 1,841,943 | +0.08(+0.07%) |
Nov 29, 2023 | 115.85 | 117.00 | 115.58 | 115.61 | 1,089,519 | +0.85(+0.75%) |
Nov 28, 2023 | 112.98 | 115.48 | 112.97 | 114.75 | 1,330,469 | +1.79(+1.58%) |
Nov 27, 2023 | 111.44 | 113.46 | 111.18 | 112.97 | 2,330,418 | +1.06(+0.95%) |
Nov 24, 2023 | 111.77 | 112.09 | 111.02 | 111.90 | 250,473 | +0.25(+0.22%) |
Nov 22, 2023 | 111.90 | 112.27 | 111.11 | 111.65 | 810,028 | +0.33(+0.29%) |
Nov 21, 2023 | 112.20 | 112.55 | 111.27 | 111.33 | 893,243 | -1.31(-1.16%) |
Nov 20, 2023 | 111.10 | 113.06 | 111.10 | 112.64 | 1,362,147 | +1.31(+1.18%) |
Nov 17, 2023 | 111.79 | 111.92 | 110.64 | 111.33 | 1,178,157 | +0.24(+0.22%) |
Nov 16, 2023 | 113.21 | 113.63 | 110.67 | 111.09 | 1,398,267 | -2.63(-2.32%) |
Nov 15, 2023 | 111.23 | 114.23 | 111.23 | 113.72 | 2,478,627 | +2.59(+2.33%) |
Nov 14, 2023 | 110.25 | 112.43 | 110.25 | 111.13 | 2,441,486 | +3.13(+2.90%) |
Nov 13, 2023 | 107.78 | 108.74 | 107.37 | 108.00 | 910,042 | -0.48(-0.44%) |
Nov 10, 2023 | 107.23 | 108.66 | 106.34 | 108.47 | 1,097,301 | +1.93(+1.81%) |
Nov 09, 2023 | 109.41 | 109.41 | 106.15 | 106.55 | 1,991,176 | -2.61(-2.39%) |
Nov 08, 2023 | 109.47 | 110.59 | 108.92 | 109.16 | 1,919,662 | +0.07(+0.06%) |
Nov 07, 2023 | 110.37 | 110.49 | 108.93 | 109.09 | 1,491,553 | -1.22(-1.11%) |
Nov 06, 2023 | 112.82 | 113.09 | 109.86 | 110.31 | 1,467,021 | -2.71(-2.40%) |
Nov 03, 2023 | 111.68 | 113.87 | 111.62 | 113.03 | 1,623,347 | +1.75(+1.57%) |
Nov 02, 2023 | 109.49 | 112.18 | 109.49 | 111.28 | 2,562,165 | +2.96(+2.73%) |
Nov 01, 2023 | 105.66 | 108.97 | 105.66 | 108.32 | 2,917,560 | +2.78(+2.64%) |
Oct 31, 2023 | 103.89 | 108.00 | 102.79 | 105.53 | 4,288,408 | +2.40(+2.33%) |
Oct 30, 2023 | 103.49 | 103.55 | 101.31 | 103.13 | 2,662,218 | +1.01(+0.99%) |
Oct 27, 2023 | 104.10 | 104.10 | 101.45 | 102.12 | 2,317,186 | -1.58(-1.52%) |
Oct 26, 2023 | 104.96 | 105.98 | 102.69 | 103.70 | 2,488,896 | -1.23(-1.17%) |
Oct 25, 2023 | 106.50 | 108.44 | 103.08 | 104.93 | 3,642,961 | -5.85(-5.28%) |
Oct 24, 2023 | 108.90 | 110.94 | 108.61 | 110.78 | 2,128,126 | +2.70(+2.50%) |
Oct 23, 2023 | 109.68 | 109.81 | 108.05 | 108.08 | 1,819,096 | -2.33(-2.11%) |
Oct 20, 2023 | 111.96 | 112.05 | 110.03 | 110.41 | 1,118,190 | -1.27(-1.14%) |
Oct 19, 2023 | 114.03 | 114.58 | 111.26 | 111.68 | 1,175,022 | -2.62(-2.29%) |
Oct 18, 2023 | 114.38 | 115.38 | 113.61 | 114.31 | 1,234,786 | -1.13(-0.98%) |
Oct 17, 2023 | 113.60 | 116.54 | 113.39 | 115.44 | 1,308,013 | +0.97(+0.85%) |
Oct 16, 2023 | 113.53 | 115.05 | 112.72 | 114.47 | 1,440,384 | +2.16(+1.92%) |
Oct 13, 2023 | 113.27 | 114.57 | 111.88 | 112.31 | 1,785,487 | -0.98(-0.87%) |
Oct 12, 2023 | 115.01 | 115.05 | 112.02 | 113.29 | 1,089,718 | -1.14(-1.00%) |
Oct 11, 2023 | 114.85 | 115.77 | 113.11 | 114.44 | 906,855 | -0.04(-0.03%) |
Oct 10, 2023 | 113.43 | 114.66 | 112.90 | 114.48 | 1,116,077 | +1.41(+1.25%) |
Oct 09, 2023 | 112.34 | 113.68 | 111.61 | 113.06 | 1,177,442 | -0.90(-0.79%) |
Oct 06, 2023 | 113.32 | 115.41 | 112.40 | 113.97 | 1,291,296 | +0.59(+0.52%) |
Oct 05, 2023 | 111.90 | 113.49 | 111.31 | 113.38 | 1,451,834 | +1.17(+1.04%) |
Oct 04, 2023 | 111.53 | 112.39 | 110.13 | 112.21 | 2,309,765 | +1.07(+0.97%) |
Oct 03, 2023 | 114.07 | 114.56 | 110.99 | 111.14 | 1,836,077 | -4.02(-3.49%) |
Oct 02, 2023 | 115.27 | 116.39 | 114.80 | 115.16 | 1,232,797 | +0.52(+0.45%) |
Sep 29, 2023 | 115.70 | 116.58 | 114.44 | 114.64 | 1,423,564 | -0.70(-0.61%) |
Sep 28, 2023 | 114.34 | 116.44 | 114.34 | 115.35 | 1,121,719 | +0.84(+0.74%) |
Sep 27, 2023 | 117.00 | 117.13 | 114.02 | 114.51 | 1,387,968 | -2.14(-1.83%) |
Sep 26, 2023 | 117.88 | 118.31 | 116.57 | 116.64 | 1,246,627 | -2.15(-1.81%) |
Sep 25, 2023 | 117.21 | 119.01 | 118.34 | 118.79 | 985,425 | +0.40(+0.34%) |
Sep 22, 2023 | 119.06 | 119.42 | 117.99 | 118.39 | 1,354,206 | -0.57(-0.48%) |
Sep 21, 2023 | 120.73 | 121.01 | 118.47 | 118.96 | 1,291,455 | -2.94(-2.41%) |
Sep 20, 2023 | 122.62 | 123.59 | 121.67 | 121.90 | 981,120 | -0.25(-0.20%) |
Sep 19, 2023 | 122.31 | 122.76 | 120.73 | 122.15 | 1,429,405 | -0.36(-0.29%) |
Sep 18, 2023 | 122.00 | 123.33 | 120.92 | 122.50 | 1,288,509 | -1.03(-0.84%) |
Sep 15, 2023 | 124.64 | 125.86 | 122.92 | 123.54 | 2,625,264 | -1.33(-1.07%) |
Sep 14, 2023 | 125.19 | 125.50 | 123.69 | 124.87 | 1,034,492 | +0.12(+0.10%) |
Sep 13, 2023 | 124.19 | 124.89 | 123.28 | 124.75 | 1,312,939 | +0.69(+0.56%) |
Sep 12, 2023 | 123.97 | 124.50 | 123.59 | 124.06 | 1,097,211 | +0.00(+0.00%) |
Sep 11, 2023 | 124.84 | 125.30 | 123.04 | 124.06 | 1,227,102 | -0.79(-0.64%) |
Sep 08, 2023 | 125.55 | 126.26 | 124.40 | 124.85 | 1,081,747 | -0.72(-0.58%) |
Sep 07, 2023 | 124.98 | 126.36 | 124.94 | 125.57 | 1,190,485 | -0.70(-0.56%) |
Sep 06, 2023 | 125.14 | 126.71 | 124.91 | 126.28 | 1,055,772 | +0.84(+0.67%) |
Sep 05, 2023 | 127.50 | 127.50 | 125.34 | 125.43 | 1,470,369 | -2.80(-2.18%) |
Sep 01, 2023 | 127.22 | 128.60 | 126.07 | 128.23 | 2,013,447 | +2.61(+2.08%) |
Aug 31, 2023 | 125.96 | 126.66 | 125.42 | 125.62 | 1,442,259 | -0.46(-0.36%) |
Aug 30, 2023 | 124.03 | 126.44 | 123.41 | 126.08 | 2,086,960 | +2.28(+1.84%) |
Aug 29, 2023 | 123.63 | 124.57 | 122.91 | 123.80 | 1,595,043 | -0.44(-0.35%) |
Aug 28, 2023 | 121.14 | 124.58 | 120.96 | 124.23 | 1,883,939 | +3.55(+2.94%) |
Aug 25, 2023 | 120.44 | 121.19 | 118.57 | 120.68 | 2,167,565 | +0.48(+0.40%) |
Aug 24, 2023 | 122.27 | 122.93 | 120.12 | 120.21 | 2,184,510 | -2.02(-1.66%) |
Aug 23, 2023 | 122.60 | 122.69 | 121.58 | 122.23 | 1,270,763 | -0.18(-0.15%) |
Aug 22, 2023 | 122.92 | 123.86 | 122.20 | 122.41 | 965,587 | -0.19(-0.15%) |
Aug 21, 2023 | 123.09 | 123.82 | 121.58 | 122.60 | 1,717,966 | -0.42(-0.34%) |
Aug 18, 2023 | 122.37 | 124.37 | 121.82 | 123.01 | 1,989,780 | -0.91(-0.74%) |
Aug 17, 2023 | 122.94 | 124.79 | 122.86 | 123.93 | 3,726,191 | +1.33(+1.08%) |
Aug 16, 2023 | 121.73 | 123.14 | 121.61 | 122.60 | 1,630,812 | +0.08(+0.07%) |
Aug 15, 2023 | 124.05 | 124.72 | 122.30 | 122.52 | 2,343,961 | -2.20(-1.77%) |
Aug 14, 2023 | 124.95 | 125.97 | 124.58 | 124.72 | 1,604,144 | -1.05(-0.84%) |
Aug 11, 2023 | 126.44 | 126.63 | 125.33 | 125.77 | 1,328,505 | -0.87(-0.69%) |
Aug 10, 2023 | 126.12 | 128.49 | 125.79 | 126.64 | 2,528,646 | +3.65(+2.97%) |
Aug 09, 2023 | 122.97 | 124.20 | 122.29 | 122.99 | 1,456,540 | -0.33(-0.27%) |
Aug 08, 2023 | 119.98 | 124.14 | 120.02 | 123.32 | 2,320,997 | +1.77(+1.45%) |
Aug 07, 2023 | 122.06 | 122.73 | 120.94 | 121.56 | 1,570,982 | -0.06(-0.05%) |
Aug 04, 2023 | 120.79 | 123.32 | 119.49 | 121.62 | 1,751,637 | +0.99(+0.82%) |
Aug 03, 2023 | 119.98 | 121.08 | 117.46 | 120.62 | 2,403,943 | -0.31(-0.25%) |
Aug 02, 2023 | 118.69 | 123.70 | 117.51 | 120.93 | 5,238,184 | +1.20(+1.00%) |