Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.39 | 23.67 | 23.39 | 23.60 | 119,699 | +0.40(+1.74%) |
Jul 28, 2023 | 22.94 | 23.21 | 22.81 | 23.20 | 90,137 | +0.38(+1.69%) |
Jul 27, 2023 | 23.38 | 23.43 | 22.73 | 22.81 | 97,083 | -0.40(-1.74%) |
Jul 26, 2023 | 23.04 | 23.32 | 23.03 | 23.22 | 64,761 | -0.01(-0.04%) |
Jul 25, 2023 | 23.01 | 23.34 | 22.91 | 23.23 | 85,751 | +0.14(+0.60%) |
Jul 24, 2023 | 22.63 | 23.14 | 22.63 | 23.09 | 99,515 | +0.50(+2.23%) |
Jul 21, 2023 | 22.45 | 22.65 | 22.25 | 22.59 | 176,204 | +0.02(+0.09%) |
Jul 20, 2023 | 22.80 | 22.88 | 22.42 | 22.57 | 163,882 | -0.16(-0.69%) |
Jul 19, 2023 | 22.60 | 22.95 | 22.55 | 22.73 | 224,400 | -0.03(-0.13%) |
Jul 18, 2023 | 22.34 | 22.91 | 22.30 | 22.76 | 168,610 | +0.49(+2.22%) |
Jul 17, 2023 | 21.94 | 22.36 | 21.94 | 22.26 | 138,529 | +0.16(+0.71%) |
Jul 14, 2023 | 22.29 | 22.29 | 22.00 | 22.10 | 150,495 | -0.33(-1.45%) |
Jul 13, 2023 | 22.33 | 22.57 | 22.17 | 22.43 | 202,793 | +0.18(+0.80%) |
Jul 12, 2023 | 22.37 | 22.45 | 22.12 | 22.25 | 214,887 | +0.15(+0.67%) |
Jul 11, 2023 | 21.52 | 22.14 | 21.45 | 22.10 | 171,832 | +0.71(+3.32%) |
Jul 10, 2023 | 21.12 | 21.39 | 21.06 | 21.39 | 207,061 | +0.20(+0.93%) |
Jul 07, 2023 | 19.75 | 21.27 | 19.75 | 21.20 | 396,857 | +1.33(+6.70%) |
Jul 06, 2023 | 19.79 | 20.00 | 19.47 | 19.87 | 175,398 | -0.13(-0.64%) |
Jul 05, 2023 | 20.19 | 20.22 | 19.89 | 19.99 | 123,081 | -0.01(-0.05%) |
Jul 03, 2023 | 19.84 | 20.13 | 19.84 | 20.00 | 174,507 | +0.16(+0.80%) |
Jun 30, 2023 | 19.64 | 20.02 | 19.61 | 19.85 | 146,472 | +0.34(+1.72%) |
Jun 29, 2023 | 19.29 | 19.51 | 19.17 | 19.51 | 71,900 | +0.35(+1.80%) |
Jun 28, 2023 | 19.13 | 19.30 | 18.82 | 19.16 | 432,183 | -0.02(-0.10%) |
Jun 27, 2023 | 18.94 | 19.30 | 18.85 | 19.18 | 104,949 | +0.25(+1.30%) |
Jun 26, 2023 | 18.45 | 19.10 | 18.45 | 18.94 | 203,269 | +0.45(+2.45%) |
Jun 23, 2023 | 18.40 | 18.49 | 18.17 | 18.48 | 75,761 | -0.22(-1.16%) |
Jun 22, 2023 | 18.76 | 18.80 | 18.55 | 18.70 | 60,317 | -0.29(-1.51%) |
Jun 21, 2023 | 18.63 | 19.19 | 18.58 | 18.99 | 70,500 | +0.26(+1.37%) |
Jun 20, 2023 | 18.78 | 18.78 | 18.40 | 18.73 | 106,499 | -0.25(-1.30%) |
Jun 16, 2023 | 19.22 | 19.25 | 18.92 | 18.98 | 75,014 | -0.14(-0.72%) |
Jun 15, 2023 | 18.84 | 19.25 | 18.84 | 19.12 | 94,628 | +1.10(+6.09%) |
May 08, 2023 | 18.31 | 18.44 | 17.98 | 18.02 | 73,192 | +0.02(+0.11%) |
May 05, 2023 | 18.11 | 18.24 | 17.95 | 18.00 | 183,034 | +0.48(+2.76%) |
May 04, 2023 | 17.50 | 17.61 | 17.18 | 17.52 | 352,409 | +0.09(+0.51%) |
May 03, 2023 | 17.41 | 17.74 | 17.38 | 17.43 | 185,410 | -0.27(-1.50%) |
May 02, 2023 | 18.61 | 18.61 | 17.61 | 17.69 | 211,602 | -1.18(-6.27%) |
May 01, 2023 | 18.69 | 19.01 | 18.62 | 18.88 | 470,395 | -0.07(-0.36%) |
Apr 28, 2023 | 18.47 | 19.05 | 18.47 | 18.95 | 73,631 | +0.39(+2.13%) |
Apr 27, 2023 | 18.37 | 18.69 | 18.22 | 18.55 | 165,257 | +0.06(+0.32%) |
Apr 26, 2023 | 18.85 | 19.10 | 18.39 | 18.49 | 166,657 | -0.42(-2.24%) |
Apr 25, 2023 | 19.40 | 19.44 | 18.77 | 18.92 | 231,721 | -0.77(-3.91%) |
Apr 24, 2023 | 19.13 | 19.86 | 19.13 | 19.68 | 115,783 | +0.51(+2.67%) |
Apr 21, 2023 | 19.62 | 19.62 | 19.01 | 19.17 | 172,172 | -0.35(-1.82%) |
Apr 20, 2023 | 19.54 | 19.65 | 19.29 | 19.53 | 127,057 | -0.31(-1.54%) |
Apr 19, 2023 | 19.61 | 19.92 | 19.44 | 19.83 | 97,239 | +0.02(+0.10%) |
Apr 18, 2023 | 19.69 | 19.93 | 19.56 | 19.81 | 187,844 | +0.05(+0.25%) |
Apr 17, 2023 | 19.85 | 20.00 | 19.61 | 19.76 | 182,538 | -0.13(-0.64%) |
Apr 14, 2023 | 19.96 | 20.10 | 19.68 | 19.89 | 198,368 | +0.00(+0.00%) |
Apr 13, 2023 | 19.90 | 20.07 | 19.79 | 19.89 | 142,442 | +0.07(+0.35%) |
Apr 12, 2023 | 19.85 | 19.99 | 19.53 | 19.82 | 181,492 | +0.12(+0.60%) |
Apr 11, 2023 | 19.54 | 19.85 | 19.32 | 19.70 | 145,307 | +0.31(+1.58%) |
Apr 10, 2023 | 19.17 | 19.72 | 19.17 | 19.40 | 155,708 | +0.24(+1.23%) |
Apr 06, 2023 | 19.47 | 19.48 | 19.14 | 19.16 | 464,435 | -0.30(-1.52%) |
Apr 05, 2023 | 19.52 | 19.65 | 19.19 | 19.46 | 524,468 | -0.08(-0.40%) |
Apr 04, 2023 | 20.34 | 20.34 | 19.30 | 19.54 | 632,818 | -0.66(-3.27%) |
Apr 03, 2023 | 20.11 | 20.57 | 19.99 | 20.20 | 922,920 | +1.15(+6.06%) |
Mar 31, 2023 | 18.90 | 19.13 | 18.81 | 19.04 | 473,841 | +0.23(+1.20%) |
Mar 30, 2023 | 19.23 | 19.23 | 18.74 | 18.82 | 3,843,307 | -0.22(-1.14%) |
Mar 29, 2023 | 19.09 | 19.10 | 18.86 | 19.03 | 367,950 | +0.21(+1.10%) |
Mar 28, 2023 | 18.36 | 18.90 | 18.30 | 18.83 | 391,018 | +0.45(+2.47%) |
Mar 27, 2023 | 17.95 | 18.46 | 17.72 | 18.37 | 297,595 | +0.76(+4.31%) |
Mar 24, 2023 | 17.27 | 17.70 | 17.14 | 17.61 | 757,948 | -0.05(-0.28%) |
Mar 23, 2023 | 18.35 | 18.49 | 17.47 | 17.66 | 653,655 | -0.54(-2.95%) |
Mar 22, 2023 | 18.95 | 18.95 | 18.19 | 18.20 | 1,053,231 | -0.67(-3.54%) |
Mar 21, 2023 | 18.64 | 19.07 | 18.64 | 18.87 | 651,848 | +0.67(+3.67%) |
Mar 20, 2023 | 17.74 | 18.35 | 17.74 | 18.20 | 835,978 | +0.57(+3.23%) |
Mar 17, 2023 | 18.07 | 18.07 | 17.42 | 17.63 | 491,550 | -0.60(-3.29%) |
Mar 16, 2023 | 17.63 | 18.30 | 17.38 | 18.23 | 3,773,629 | +0.21(+1.14%) |
Mar 15, 2023 | 18.54 | 18.56 | 17.62 | 18.02 | 1,085,060 | -1.42(-7.32%) |
Mar 14, 2023 | 19.45 | 20.10 | 19.08 | 19.45 | 391,362 | +0.13(+0.66%) |
Mar 13, 2023 | 19.54 | 20.00 | 19.09 | 19.32 | 662,520 | -0.85(-4.24%) |
Mar 10, 2023 | 20.68 | 21.00 | 20.06 | 20.18 | 381,613 | -0.52(-2.52%) |
Mar 09, 2023 | 21.81 | 22.01 | 20.69 | 20.70 | 396,736 | -1.00(-4.62%) |
Mar 08, 2023 | 21.95 | 22.20 | 21.43 | 21.70 | 234,539 | -0.34(-1.56%) |
Mar 07, 2023 | 22.48 | 22.50 | 22.01 | 22.04 | 209,094 | -0.52(-2.31%) |
Mar 06, 2023 | 22.58 | 22.63 | 22.43 | 22.56 | 195,172 | -0.10(-0.43%) |
Mar 03, 2023 | 22.03 | 22.73 | 21.94 | 22.66 | 190,448 | +0.30(+1.36%) |
Mar 02, 2023 | 21.89 | 22.45 | 21.67 | 22.36 | 219,414 | +0.41(+1.88%) |
Mar 01, 2023 | 21.37 | 22.03 | 21.37 | 21.94 | 210,150 | +0.64(+3.00%) |
Feb 28, 2023 | 21.83 | 21.86 | 21.30 | 21.30 | 199,049 | -0.31(-1.45%) |
Feb 27, 2023 | 21.26 | 21.69 | 21.16 | 21.62 | 186,417 | +0.38(+1.80%) |
Feb 24, 2023 | 20.51 | 21.29 | 20.39 | 21.24 | 176,051 | +0.47(+2.27%) |
Feb 23, 2023 | 20.81 | 21.07 | 20.54 | 20.76 | 253,569 | +0.37(+1.83%) |
Feb 22, 2023 | 20.73 | 20.95 | 20.19 | 20.39 | 284,619 | -0.51(-2.44%) |
Feb 21, 2023 | 21.17 | 21.50 | 20.87 | 20.90 | 296,594 | -0.38(-1.80%) |
Feb 17, 2023 | 21.92 | 21.92 | 21.10 | 21.29 | 332,338 | -0.97(-4.37%) |
Feb 16, 2023 | 22.12 | 22.60 | 22.09 | 22.26 | 380,989 | +0.03(+0.13%) |
Feb 15, 2023 | 22.26 | 22.26 | 21.84 | 22.23 | 213,322 | -0.33(-1.48%) |
Feb 14, 2023 | 22.40 | 22.86 | 22.23 | 22.56 | 511,274 | -0.07(-0.30%) |
Feb 13, 2023 | 22.31 | 22.77 | 22.00 | 22.63 | 282,306 | +0.16(+0.70%) |
Feb 10, 2023 | 21.88 | 22.48 | 21.88 | 22.47 | 208,451 | +0.78(+3.58%) |
Feb 09, 2023 | 22.35 | 22.35 | 21.63 | 21.70 | 213,102 | -0.73(-3.24%) |
Feb 08, 2023 | 22.09 | 22.52 | 21.98 | 22.42 | 401,637 | +0.40(+1.83%) |
Feb 07, 2023 | 21.72 | 22.08 | 21.53 | 22.02 | 383,075 | +0.49(+2.28%) |
Feb 06, 2023 | 21.51 | 21.67 | 21.21 | 21.53 | 153,660 | +0.02(+0.09%) |
Feb 03, 2023 | 21.36 | 22.19 | 21.36 | 21.51 | 417,755 | +0.15(+0.69%) |
Feb 02, 2023 | 22.24 | 22.24 | 21.19 | 21.36 | 330,616 | -0.97(-4.35%) |
Feb 01, 2023 | 22.47 | 22.59 | 21.77 | 22.34 | 780,540 | -0.22(-0.96%) |
Jan 31, 2023 | 22.10 | 22.55 | 21.96 | 22.55 | 225,206 | +0.46(+2.09%) |
Jan 30, 2023 | 22.05 | 22.34 | 21.96 | 22.09 | 205,986 | -0.20(-0.88%) |
Jan 27, 2023 | 22.48 | 22.68 | 22.19 | 22.29 | 209,610 | -0.24(-1.05%) |
Jan 26, 2023 | 22.47 | 22.53 | 21.87 | 22.52 | 210,297 | +0.34(+1.55%) |
Jan 25, 2023 | 21.64 | 22.28 | 21.26 | 22.18 | 351,863 | +0.47(+2.17%) |
Jan 24, 2023 | 21.77 | 21.77 | 21.31 | 21.71 | 214,449 | -0.14(-0.63%) |
Jan 23, 2023 | 22.10 | 22.18 | 21.73 | 21.84 | 207,991 | -0.16(-0.71%) |
Jan 20, 2023 | 21.84 | 22.20 | 21.54 | 22.00 | 462,879 | +0.29(+1.36%) |
Jan 19, 2023 | 21.58 | 21.88 | 21.34 | 21.71 | 231,870 | +0.00(+0.00%) |
Jan 18, 2023 | 22.77 | 22.98 | 21.70 | 21.71 | 312,649 | -0.90(-4.00%) |
Jan 17, 2023 | 22.58 | 22.67 | 22.38 | 22.61 | 166,507 | +0.13(+0.57%) |
Jan 13, 2023 | 22.35 | 22.54 | 22.01 | 22.48 | 350,768 | +0.17(+0.75%) |
Jan 12, 2023 | 21.93 | 22.65 | 21.84 | 22.32 | 565,699 | +0.57(+2.62%) |
Jan 11, 2023 | 21.96 | 21.96 | 21.48 | 21.75 | 400,418 | -0.03(-0.14%) |
Jan 10, 2023 | 21.44 | 21.84 | 21.13 | 21.78 | 192,678 | +0.37(+1.74%) |
Jan 09, 2023 | 21.48 | 21.82 | 21.31 | 21.40 | 572,555 | +0.41(+1.97%) |
Jan 06, 2023 | 20.66 | 21.26 | 20.64 | 20.99 | 946,662 | +0.65(+3.19%) |
Jan 05, 2023 | 19.93 | 20.47 | 19.92 | 20.34 | 247,564 | +0.35(+1.77%) |
Jan 04, 2023 | 19.51 | 20.14 | 19.47 | 19.99 | 288,407 | +0.15(+0.74%) |
Jan 03, 2023 | 20.64 | 20.80 | 19.49 | 19.84 | 296,961 | -0.98(-4.72%) |
Dec 30, 2022 | 20.46 | 20.88 | 20.46 | 20.82 | 309,985 | +0.17(+0.81%) |
Dec 29, 2022 | 20.11 | 20.73 | 20.05 | 20.66 | 154,860 | +0.49(+2.44%) |
Dec 28, 2022 | 20.69 | 20.70 | 20.01 | 20.17 | 288,081 | -0.59(-2.84%) |
Dec 27, 2022 | 20.74 | 20.91 | 20.57 | 20.75 | 226,054 | +0.12(+0.57%) |
Dec 23, 2022 | 20.21 | 20.65 | 20.03 | 20.64 | 290,859 | +0.73(+3.65%) |
Dec 22, 2022 | 20.52 | 20.53 | 19.47 | 19.91 | 241,703 | -0.55(-2.69%) |
Dec 21, 2022 | 20.40 | 20.55 | 20.07 | 20.46 | 384,696 | +0.46(+2.31%) |
Dec 20, 2022 | 19.30 | 20.08 | 19.30 | 20.00 | 271,291 | +0.73(+3.77%) |
Dec 19, 2022 | 19.45 | 19.66 | 19.11 | 19.27 | 208,373 | +0.03(+0.15%) |
Dec 16, 2022 | 19.00 | 19.28 | 18.89 | 19.24 | 330,374 | -0.34(-1.76%) |
Dec 15, 2022 | 19.47 | 19.65 | 19.22 | 19.59 | 182,508 | -0.10(-0.50%) |
Dec 14, 2022 | 19.99 | 20.02 | 19.50 | 19.68 | 398,048 | -0.19(-0.94%) |
Dec 13, 2022 | 19.47 | 19.94 | 19.41 | 19.87 | 1,164,844 | +0.89(+4.71%) |
Dec 12, 2022 | 18.29 | 19.08 | 18.29 | 18.98 | 1,687,406 | +0.76(+4.20%) |
Dec 09, 2022 | 19.11 | 19.30 | 18.19 | 18.21 | 377,537 | -0.87(-4.57%) |
Dec 08, 2022 | 19.55 | 19.73 | 18.98 | 19.09 | 432,580 | +0.02(+0.10%) |
Dec 07, 2022 | 19.65 | 19.86 | 19.02 | 19.07 | 408,771 | -0.54(-2.75%) |
Dec 06, 2022 | 19.76 | 20.17 | 19.47 | 19.61 | 292,438 | -0.25(-1.23%) |
Dec 05, 2022 | 21.09 | 21.18 | 19.75 | 19.85 | 650,736 | -1.01(-4.84%) |
Dec 02, 2022 | 20.29 | 20.91 | 20.29 | 20.86 | 420,569 | +0.38(+1.87%) |
Dec 01, 2022 | 20.81 | 21.04 | 20.46 | 20.48 | 2,183,664 | -0.07(-0.33%) |
Nov 30, 2022 | 20.44 | 20.57 | 20.06 | 20.55 | 928,801 | +0.40(+2.00%) |
Nov 29, 2022 | 19.97 | 20.25 | 19.91 | 20.14 | 1,015,150 | +0.46(+2.34%) |
Nov 28, 2022 | 19.46 | 20.04 | 19.38 | 19.68 | 1,106,981 | -0.43(-2.14%) |
Nov 25, 2022 | 20.26 | 20.38 | 20.08 | 20.11 | 249,962 | -0.20(-0.97%) |
Nov 23, 2022 | 20.43 | 20.62 | 20.02 | 20.31 | 433,102 | -0.54(-2.59%) |
Nov 22, 2022 | 20.55 | 20.90 | 20.46 | 20.85 | 800,786 | +0.62(+3.08%) |
Nov 21, 2022 | 20.09 | 20.32 | 19.11 | 20.23 | 1,748,614 | -0.50(-2.39%) |
Nov 18, 2022 | 20.54 | 20.78 | 20.08 | 20.72 | 1,063,095 | -0.17(-0.80%) |
Nov 17, 2022 | 20.53 | 20.91 | 20.42 | 20.89 | 379,999 | -0.09(-0.42%) |
Nov 16, 2022 | 21.30 | 21.37 | 20.90 | 20.98 | 868,948 | -0.52(-2.42%) |
Nov 15, 2022 | 21.27 | 21.56 | 20.99 | 21.50 | 574,835 | +0.40(+1.91%) |
Nov 14, 2022 | 21.35 | 21.74 | 21.08 | 21.09 | 514,337 | -0.37(-1.74%) |
Nov 11, 2022 | 21.25 | 21.74 | 21.25 | 21.47 | 315,774 | +0.67(+3.20%) |
Nov 10, 2022 | 20.84 | 20.92 | 20.41 | 20.80 | 750,211 | +0.46(+2.27%) |
Nov 09, 2022 | 21.16 | 21.16 | 20.26 | 20.34 | 1,303,956 | -1.14(-5.29%) |
Nov 08, 2022 | 21.52 | 21.59 | 21.18 | 21.48 | 769,816 | +0.02(+0.09%) |
Nov 07, 2022 | 20.91 | 21.51 | 20.84 | 21.46 | 1,080,415 | +0.72(+3.45%) |
Nov 04, 2022 | 20.85 | 21.15 | 20.45 | 20.74 | 1,179,193 | +0.46(+2.27%) |
Nov 03, 2022 | 19.51 | 20.36 | 19.51 | 20.28 | 3,024,848 | +0.61(+3.09%) |
Nov 02, 2022 | 20.04 | 19.64 | 19.67 | 345,041 | -0.42(-2.10%) | |
Nov 01, 2022 | 20.54 | 20.54 | 20.09 | 20.10 | 392,493 | -0.03(-0.15%) |
Oct 31, 2022 | 19.39 | 20.25 | 19.39 | 20.12 | 680,543 | +0.52(+2.65%) |
Oct 28, 2022 | 19.84 | 19.94 | 19.18 | 19.61 | 852,495 | -0.20(-0.99%) |
Oct 27, 2022 | 20.23 | 20.49 | 19.71 | 19.80 | 1,294,811 | -0.11(-0.54%) |
Oct 26, 2022 | 19.43 | 20.22 | 19.43 | 19.91 | 1,405,994 | +0.71(+3.67%) |
Oct 25, 2022 | 19.03 | 19.39 | 18.83 | 19.20 | 650,982 | +0.11(+0.57%) |
Oct 24, 2022 | 18.74 | 19.15 | 18.59 | 19.10 | 552,359 | +0.35(+1.88%) |
Oct 21, 2022 | 17.99 | 18.83 | 17.91 | 18.74 | 914,654 | +1.01(+5.69%) |
Oct 20, 2022 | 17.91 | 17.93 | 17.58 | 17.73 | 693,036 | +0.10(+0.56%) |
Oct 19, 2022 | 17.03 | 17.66 | 16.94 | 17.63 | 1,166,770 | +0.80(+4.78%) |
Oct 18, 2022 | 16.79 | 17.06 | 16.46 | 16.83 | 290,869 | +0.26(+1.60%) |
Oct 17, 2022 | 16.54 | 16.83 | 16.37 | 16.57 | 466,876 | +0.38(+2.36%) |
Oct 14, 2022 | 16.77 | 16.93 | 16.16 | 16.18 | 259,705 | -0.80(-4.73%) |
Oct 13, 2022 | 15.89 | 17.04 | 15.89 | 16.99 | 463,765 | +0.84(+5.22%) |
Oct 12, 2022 | 15.97 | 16.24 | 15.72 | 16.14 | 125,876 | +0.01(+0.06%) |
Oct 11, 2022 | 15.92 | 16.45 | 15.85 | 16.14 | 487,701 | -0.13(-0.78%) |
Oct 10, 2022 | 16.62 | 16.83 | 16.12 | 16.26 | 442,608 | -0.38(-2.30%) |
Oct 07, 2022 | 16.66 | 16.94 | 16.40 | 16.64 | 507,473 | -0.06(-0.35%) |
Oct 06, 2022 | 16.31 | 16.85 | 16.30 | 16.70 | 301,917 | +0.25(+1.55%) |
Oct 05, 2022 | 15.70 | 16.54 | 15.68 | 16.45 | 278,163 | +0.73(+4.61%) |
Oct 04, 2022 | 15.44 | 15.73 | 15.33 | 15.72 | 268,980 | +0.62(+4.09%) |
Oct 03, 2022 | 14.80 | 15.17 | 14.75 | 15.11 | 343,535 | +0.99(+7.01%) |
Sep 30, 2022 | 14.04 | 14.41 | 13.87 | 14.12 | 269,707 | -0.04(-0.28%) |
Sep 29, 2022 | 13.98 | 14.17 | 13.65 | 14.15 | 335,005 | -0.01(-0.07%) |
Sep 28, 2022 | 13.76 | 14.22 | 13.63 | 14.16 | 1,206,180 | +0.63(+4.63%) |
Sep 27, 2022 | 13.65 | 13.95 | 13.48 | 13.54 | 261,735 | +0.21(+1.54%) |
Sep 26, 2022 | 13.65 | 13.91 | 13.29 | 13.33 | 497,266 | -0.36(-2.65%) |
Sep 23, 2022 | 14.30 | 14.34 | 13.52 | 13.69 | 702,493 | -1.32(-8.76%) |
Sep 22, 2022 | 15.38 | 15.49 | 15.01 | 15.01 | 88,837 | -0.08(-0.52%) |
Sep 21, 2022 | 15.80 | 15.84 | 15.09 | 15.09 | 133,747 | -0.32(-2.09%) |
Sep 20, 2022 | 15.69 | 15.73 | 15.22 | 15.41 | 137,874 | -0.40(-2.54%) |
Sep 19, 2022 | 15.21 | 15.89 | 15.16 | 15.81 | 141,862 | +0.11(+0.69%) |
Sep 16, 2022 | 16.19 | 16.19 | 15.45 | 15.70 | 176,925 | -0.61(-3.72%) |
Sep 15, 2022 | 16.34 | 16.53 | 16.14 | 16.31 | 117,594 | -0.42(-2.51%) |
Sep 14, 2022 | 16.30 | 16.83 | 16.30 | 16.73 | 142,015 | +0.62(+3.82%) |
Sep 13, 2022 | 16.48 | 16.77 | 16.04 | 16.11 | 175,579 | -0.66(-3.96%) |
Sep 12, 2022 | 16.72 | 16.84 | 16.48 | 16.78 | 133,442 | +0.30(+1.84%) |
Sep 09, 2022 | 16.15 | 16.56 | 16.15 | 16.48 | 156,300 | +0.73(+4.66%) |
Sep 08, 2022 | 15.68 | 15.97 | 15.57 | 15.74 | 118,762 | +0.09(+0.56%) |
Sep 07, 2022 | 15.54 | 15.72 | 15.25 | 15.65 | 203,490 | -0.26(-1.66%) |
Sep 06, 2022 | 16.37 | 16.39 | 15.74 | 15.92 | 323,783 | -0.23(-1.45%) |
Sep 02, 2022 | 15.94 | 16.36 | 15.78 | 16.15 | 150,743 | +0.66(+4.29%) |
Sep 01, 2022 | 15.74 | 15.84 | 15.34 | 15.49 | 127,467 | -0.59(-3.65%) |
Aug 31, 2022 | 15.90 | 16.45 | 15.69 | 16.07 | 149,290 | -0.12(-0.72%) |
Aug 30, 2022 | 16.70 | 16.70 | 16.02 | 16.19 | 168,995 | -0.79(-4.66%) |
Aug 29, 2022 | 16.63 | 17.16 | 16.58 | 16.98 | 101,991 | +0.30(+1.82%) |
Aug 26, 2022 | 17.02 | 17.16 | 16.58 | 16.68 | 257,345 | -0.42(-2.46%) |
Aug 25, 2022 | 17.07 | 17.29 | 17.01 | 17.10 | 104,174 | +0.15(+0.87%) |
Aug 24, 2022 | 16.60 | 17.01 | 16.57 | 16.95 | 203,225 | +0.34(+2.06%) |
Aug 23, 2022 | 16.10 | 16.85 | 16.10 | 16.61 | 215,109 | +0.80(+5.07%) |
Aug 22, 2022 | 15.67 | 15.93 | 15.37 | 15.81 | 215,847 | -0.13(-0.80%) |
Aug 19, 2022 | 16.03 | 16.06 | 15.78 | 15.94 | 135,407 | -0.22(-1.39%) |
Aug 18, 2022 | 15.65 | 16.20 | 15.65 | 16.16 | 375,144 | +0.77(+5.02%) |
Aug 17, 2022 | 15.25 | 15.56 | 15.14 | 15.39 | 186,889 | +0.02(+0.13%) |
Aug 16, 2022 | 15.63 | 15.88 | 15.24 | 15.37 | 224,984 | -0.21(-1.32%) |
Aug 15, 2022 | 15.58 | 15.61 | 15.18 | 15.58 | 118,299 | -0.64(-3.92%) |
Aug 12, 2022 | 15.95 | 16.23 | 15.76 | 16.21 | 183,641 | +0.18(+1.10%) |
Aug 11, 2022 | 15.70 | 16.17 | 15.68 | 16.04 | 336,311 | +0.64(+4.13%) |
Aug 10, 2022 | 15.45 | 15.53 | 14.92 | 15.40 | 297,565 | +0.10(+0.64%) |
Aug 09, 2022 | 15.34 | 15.61 | 15.20 | 15.30 | 138,971 | +0.16(+1.03%) |
Aug 08, 2022 | 15.06 | 15.34 | 15.03 | 15.15 | 331,353 | +0.04(+0.26%) |
Aug 05, 2022 | 14.57 | 15.43 | 14.53 | 15.11 | 437,721 | +0.38(+2.59%) |
Aug 04, 2022 | 15.44 | 15.50 | 14.71 | 14.73 | 1,030,254 | -0.80(-5.16%) |
Aug 03, 2022 | 16.06 | 16.08 | 15.34 | 15.53 | 223,090 | -0.39(-2.46%) |
Aug 02, 2022 | 15.79 | 16.16 | 15.72 | 15.92 | 907,091 | +0.23(+1.50%) |