Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.49	14.52	14.30	14.37	11,398,508	-0.13(-0.92%)
Jul 30, 2019	14.22	14.50	14.20	14.50	7,801,038	+0.16(+1.09%)
Jul 29, 2019	14.45	14.55	14.34	14.35	7,133,928	-0.13(-0.92%)
Jul 26, 2019	14.24	14.49	14.17	14.48	9,758,746	+0.30(+2.15%)
Jul 25, 2019	14.40	14.48	14.10	14.17	13,994,642	-0.25(-1.74%)
Jul 24, 2019	14.06	14.47	14.06	14.42	13,465,308	+0.37(+2.62%)
Jul 23, 2019	13.62	14.09	13.57	14.06	13,041,038	+0.47(+3.45%)
Jul 22, 2019	13.65	13.69	13.55	13.59	13,234,378	-0.06(-0.46%)
Jul 19, 2019	13.56	13.76	13.52	13.65	9,713,234	+0.11(+0.81%)
Jul 18, 2019	13.43	13.71	13.34	13.54	12,950,616	+0.14(+1.05%)
Jul 17, 2019	13.50	13.55	13.36	13.40	12,549,813	-0.20(-1.44%)
Jul 16, 2019	13.61	13.70	13.45	13.59	17,071,510	-0.16(-1.19%)
Jul 15, 2019	13.99	14.02	13.70	13.76	10,832,321	-0.22(-1.57%)
Jul 12, 2019	13.99	14.02	13.87	13.98	7,728,194	+0.03(+0.22%)
Jul 11, 2019	13.78	13.96	13.75	13.95	8,315,676	+0.17(+1.25%)
Jul 10, 2019	13.91	13.99	13.73	13.77	9,450,361	-0.18(-1.29%)
Jul 09, 2019	13.87	14.07	13.81	13.95	10,181,418	+0.02(+0.17%)
Jul 08, 2019	13.97	14.10	13.86	13.93	8,669,262	-0.15(-1.06%)
Jul 05, 2019	14.07	14.26	14.02	14.08	7,314,873	+0.16(+1.18%)
Jul 03, 2019	13.88	13.93	13.75	13.92	5,778,055	+0.09(+0.68%)
Jul 02, 2019	13.95	14.00	13.73	13.82	11,566,903	-0.13(-0.95%)
Jul 01, 2019	14.03	14.13	13.83	13.95	10,298,788	+0.07(+0.51%)
Jun 28, 2019	13.75	13.91	13.57	13.88	16,958,176	+0.32(+2.36%)
Jun 27, 2019	13.49	13.67	13.49	13.56	14,023,165	+0.13(+0.99%)
Jun 26, 2019	13.37	13.52	13.34	13.43	11,673,751	+0.11(+0.82%)
Jun 25, 2019	13.34	13.38	13.14	13.32	11,166,963	-0.05(-0.41%)
Jun 24, 2019	13.35	13.55	13.26	13.38	11,516,514	+0.04(+0.29%)
Jun 21, 2019	13.27	13.49	13.25	13.34	23,660,930	+0.13(+1.01%)
Jun 20, 2019	13.30	13.33	12.88	13.20	20,496,894	-0.06(-0.47%)
Jun 19, 2019	13.52	13.67	13.22	13.27	11,647,284	-0.19(-1.40%)
Jun 18, 2019	13.20	13.48	13.14	13.45	12,783,398	+0.25(+1.90%)
Jun 17, 2019	13.41	13.52	13.17	13.20	8,326,559	-0.21(-1.57%)
Jun 14, 2019	13.34	13.42	13.12	13.41	10,227,168	+0.06(+0.47%)
Jun 13, 2019	13.37	13.46	13.27	13.35	6,812,194	+0.04(+0.29%)
Jun 12, 2019	13.45	13.59	13.26	13.31	6,817,627	-0.17(-1.28%)
Jun 11, 2019	13.33	13.60	13.33	13.49	11,750,893	+0.25(+1.89%)
Jun 10, 2019	13.22	13.42	13.20	13.23	15,762,861	+0.16(+1.26%)
Jun 07, 2019	13.18	13.21	13.05	13.07	9,723,845	-0.18(-1.36%)
Jun 06, 2019	13.19	13.30	13.08	13.25	6,130,637	+0.04(+0.30%)
Jun 05, 2019	13.25	13.27	13.01	13.21	8,956,972	-0.04(-0.30%)
Jun 04, 2019	12.95	13.27	12.90	13.25	9,650,948	+0.52(+4.05%)
Jun 03, 2019	12.47	12.80	12.41	12.73	9,674,082	+0.24(+1.94%)
May 31, 2019	12.55	12.68	12.48	12.49	10,731,259	-0.26(-2.03%)
May 30, 2019	12.91	13.01	12.63	12.75	6,411,809	-0.14(-1.09%)
May 29, 2019	12.65	12.91	12.55	12.89	9,368,385	+0.10(+0.80%)
May 28, 2019	12.93	13.00	12.79	12.79	9,775,581	-0.22(-1.68%)
May 24, 2019	12.87	13.04	12.84	13.01	7,507,151	+0.22(+1.71%)
May 23, 2019	12.81	12.84	12.64	12.79	9,191,495	-0.15(-1.14%)
May 22, 2019	13.04	13.04	12.94	12.94	10,479,074	-0.19(-1.42%)
May 21, 2019	13.10	13.26	13.08	13.12	10,038,768	+0.06(+0.47%)
May 20, 2019	12.98	13.13	12.95	13.06	11,797,361	+0.09(+0.72%)
May 17, 2019	12.80	13.25	12.80	12.97	13,563,754	-0.02(-0.12%)
May 16, 2019	12.94	13.12	12.89	12.98	9,498,489	+0.15(+1.21%)
May 15, 2019	12.86	12.94	12.62	12.83	15,039,385	-0.27(-2.07%)
May 14, 2019	12.79	13.17	12.79	13.10	18,393,242	+0.30(+2.36%)
May 13, 2019	13.10	13.15	12.74	12.80	20,213,702	-0.60(-4.45%)
May 10, 2019	13.29	13.47	13.13	13.39	11,866,929	+0.01(+0.06%)
May 09, 2019	13.17	13.41	13.05	13.39	13,136,195	+0.09(+0.64%)
May 08, 2019	13.38	13.48	13.29	13.30	16,213,693	-0.13(-0.98%)
May 07, 2019	13.50	13.59	13.35	13.43	13,339,765	-0.26(-1.87%)
May 06, 2019	13.45	13.80	13.45	13.69	11,910,347	-0.03(-0.23%)
May 03, 2019	13.66	13.81	13.61	13.72	14,077,995	+0.09(+0.62%)
May 02, 2019	13.47	13.64	13.39	13.63	12,654,217	+0.20(+1.50%)
May 01, 2019	13.58	13.66	13.32	13.43	15,289,498	-0.15(-1.14%)
Apr 30, 2019	13.60	13.67	13.42	13.59	11,311,673	+0.01(+0.06%)
Apr 29, 2019	13.42	13.66	13.41	13.58	13,160,588	+0.19(+1.45%)
Apr 26, 2019	13.29	13.41	13.17	13.39	9,857,503	+0.12(+0.87%)
Apr 25, 2019	13.18	13.39	13.08	13.27	11,743,883	+0.01(+0.06%)
Apr 24, 2019	13.20	13.33	13.06	13.26	12,234,764	-0.04(-0.29%)
Apr 23, 2019	13.08	13.33	12.90	13.30	21,939,790	+0.15(+1.12%)
Apr 22, 2019	12.93	13.20	12.85	13.15	18,827,102	+0.15(+1.19%)
Apr 18, 2019	13.08	13.18	12.82	13.00	25,235,890	-0.29(-2.21%)
Apr 17, 2019	13.20	13.32	13.06	13.29	15,846,601	+0.15(+1.12%)
Apr 16, 2019	12.93	13.18	12.82	13.15	13,356,087	+0.25(+1.92%)
Apr 15, 2019	13.05	13.10	12.85	12.90	13,897,774	-0.17(-1.30%)
Apr 12, 2019	12.99	13.15	12.76	13.07	16,585,385	+0.34(+2.68%)
Apr 11, 2019	12.77	12.87	12.66	12.73	16,523,337	+0.04(+0.31%)
Apr 10, 2019	12.70	12.73	12.48	12.69	14,741,598	+0.10(+0.80%)
Apr 09, 2019	12.70	12.74	12.53	12.59	13,120,713	-0.21(-1.63%)
Apr 08, 2019	12.78	12.90	12.74	12.80	12,063,899	-0.05(-0.36%)
Apr 05, 2019	12.78	12.87	12.69	12.84	17,989,504	+0.09(+0.67%)
Apr 04, 2019	12.60	12.87	12.60	12.76	15,278,853	+0.04(+0.30%)
Apr 03, 2019	12.89	13.06	12.60	12.72	17,324,160	-0.03(-0.24%)
Apr 02, 2019	12.63	12.88	12.58	12.75	13,900,850	+0.09(+0.73%)
Apr 01, 2019	12.36	12.69	12.33	12.66	15,044,308	+0.46(+3.81%)
Mar 29, 2019	12.31	12.35	12.15	12.19	17,540,366	+0.04(+0.32%)
Mar 28, 2019	11.91	12.18	11.91	12.15	24,857,002	+0.26(+2.15%)
Mar 27, 2019	11.88	11.99	11.80	11.90	17,382,006	-0.03(-0.26%)
Mar 26, 2019	11.71	11.95	11.69	11.93	25,608,742	+0.32(+2.73%)
Mar 25, 2019	11.62	11.79	11.47	11.61	24,917,686	+0.02(+0.20%)
Mar 22, 2019	12.20	12.22	11.53	11.59	43,915,308	-0.75(-6.09%)
Mar 21, 2019	12.69	12.70	12.31	12.34	32,098,928	-0.46(-3.57%)
Mar 20, 2019	13.45	13.45	12.78	12.80	22,591,270	-0.72(-5.33%)
Mar 19, 2019	13.83	13.83	13.50	13.52	28,795,720	-0.20(-1.47%)
Mar 18, 2019	13.47	13.72	13.47	13.72	15,679,342	+0.26(+1.96%)
Mar 15, 2019	13.45	13.55	13.42	13.45	39,600,520	-0.03(-0.23%)
Mar 14, 2019	13.42	13.56	13.38	13.49	11,775,847	+0.08(+0.58%)
Mar 13, 2019	13.27	13.45	13.23	13.41	14,249,038	+0.19(+1.46%)
Mar 12, 2019	13.18	13.32	13.16	13.21	14,243,523	+0.09(+0.65%)
Mar 11, 2019	13.04	13.28	12.99	13.13	20,286,990	+0.15(+1.13%)
Mar 08, 2019	12.77	12.99	12.76	12.98	9,992,102	+0.05(+0.42%)
Mar 07, 2019	13.04	13.04	12.84	12.93	12,407,327	-0.17(-1.30%)
Mar 06, 2019	13.30	13.36	13.07	13.10	11,062,280	-0.22(-1.69%)
Mar 05, 2019	13.30	13.40	13.05	13.32	12,449,560	-0.03(-0.23%)
Mar 04, 2019	13.47	13.66	13.21	13.35	20,842,860	-0.07(-0.52%)
Mar 01, 2019	13.62	13.72	13.35	13.42	18,085,780	-0.12(-0.85%)
Feb 28, 2019	13.54	13.61	13.48	13.54	9,050,473	+0.02(+0.17%)
Feb 27, 2019	13.43	13.54	13.32	13.52	13,804,706	+0.17(+1.26%)
Feb 26, 2019	13.45	13.54	13.33	13.35	12,873,739	-0.15(-1.14%)
Feb 25, 2019	13.61	13.67	13.48	13.50	9,133,767	-0.03(-0.23%)
Feb 22, 2019	13.58	13.60	13.38	13.53	9,934,056	-0.04(-0.28%)
Feb 21, 2019	13.77	13.78	13.49	13.57	10,570,990	-0.19(-1.39%)
Feb 20, 2019	13.57	13.76	13.50	13.76	12,606,360	+0.16(+1.18%)
Feb 19, 2019	13.32	13.65	13.26	13.60	16,144,169	+0.18(+1.31%)
Feb 15, 2019	13.19	13.43	13.16	13.42	10,470,296	+0.38(+2.88%)
Feb 14, 2019	13.04	13.11	12.89	13.05	8,389,580	-0.12(-0.93%)
Feb 13, 2019	13.27	13.29	13.08	13.17	11,703,393	-0.04(-0.29%)
Feb 12, 2019	13.16	13.32	13.16	13.21	9,388,346	+0.16(+1.23%)
Feb 11, 2019	13.07	13.10	12.97	13.05	12,646,870	+0.04(+0.29%)
Feb 08, 2019	13.04	13.06	12.82	13.01	23,055,416	-0.08(-0.59%)
Feb 07, 2019	13.00	13.42	12.88	13.09	48,555,968	+0.44(+3.52%)
Feb 06, 2019	12.51	12.70	12.47	12.64	21,031,618	+0.10(+0.79%)
Feb 05, 2019	12.75	12.75	12.48	12.54	18,468,802	-0.18(-1.45%)
Feb 04, 2019	12.69	12.80	12.57	12.73	16,230,821	-0.02(-0.18%)
Feb 01, 2019	12.69	12.81	12.66	12.75	15,603,765	+0.12(+0.97%)
Jan 31, 2019	12.68	12.75	12.43	12.63	19,775,004	-0.13(-1.02%)
Jan 30, 2019	12.86	12.93	12.74	12.76	16,393,101	-0.08(-0.60%)
Jan 29, 2019	12.92	12.97	12.83	12.83	15,514,668	-0.08(-0.65%)
Jan 28, 2019	12.80	12.93	12.76	12.92	15,271,480	+0.03(+0.24%)
Jan 25, 2019	13.03	13.08	12.87	12.89	18,864,376	-0.05(-0.41%)
Jan 24, 2019	12.84	12.96	12.74	12.94	12,787,783	-0.01(-0.06%)
Jan 23, 2019	13.04	13.09	12.84	12.95	14,470,164	-0.01(-0.06%)
Jan 22, 2019	12.83	13.06	12.82	12.96	21,728,574	+0.04(+0.30%)
Jan 18, 2019	12.62	12.93	12.45	12.92	26,901,312	+0.40(+3.18%)
Jan 17, 2019	12.66	12.72	12.20	12.52	31,235,492	-0.32(-2.51%)
Jan 16, 2019	12.72	12.98	12.59	12.84	19,713,926	+0.34(+2.70%)
Jan 15, 2019	12.44	12.51	12.21	12.50	12,276,415	+0.05(+0.43%)
Jan 14, 2019	12.11	12.53	12.08	12.45	17,634,074	+0.21(+1.75%)
Jan 11, 2019	12.14	12.34	12.02	12.24	10,935,445	+0.12(+1.01%)
Jan 10, 2019	12.16	12.20	11.97	12.11	9,153,903	-0.04(-0.32%)
Jan 09, 2019	12.06	12.21	11.93	12.15	11,643,457	+0.09(+0.76%)
Jan 08, 2019	12.14	12.18	11.83	12.06	15,944,166	-0.01(-0.06%)
Jan 07, 2019	11.90	12.23	11.82	12.07	11,957,618	+0.12(+1.03%)
Jan 04, 2019	11.79	12.00	11.75	11.94	11,425,900	+0.39(+3.38%)
Jan 03, 2019	11.47	11.78	11.42	11.55	15,761,446	+0.04(+0.33%)
Jan 02, 2019	11.14	11.55	11.11	11.51	10,057,963	+0.18(+1.62%)
Dec 31, 2018	11.26	11.38	11.12	11.33	11,923,007	+0.13(+1.16%)
Dec 28, 2018	11.25	11.37	11.15	11.20	11,336,548	-0.01(-0.07%)
Dec 27, 2018	11.02	11.22	10.79	11.21	15,949,707	-0.07(-0.61%)
Dec 26, 2018	10.66	11.28	10.46	11.28	15,167,000	+0.68(+6.44%)
Dec 24, 2018	10.85	10.97	10.59	10.59	9,034,281	-0.37(-3.36%)
Dec 21, 2018	10.97	11.17	10.91	10.96	31,250,314	-0.03(-0.28%)
Dec 20, 2018	10.95	11.20	10.86	10.99	17,989,370	-0.05(-0.42%)
Dec 19, 2018	11.34	11.48	10.92	11.04	23,017,730	-0.29(-2.57%)
Dec 18, 2018	11.55	11.70	11.25	11.33	18,246,136	-0.15(-1.33%)
Dec 17, 2018	11.55	11.78	11.41	11.48	16,268,101	-0.12(-0.99%)
Dec 14, 2018	11.73	12.05	11.56	11.60	25,422,642	-0.28(-2.32%)
Dec 13, 2018	12.33	12.35	11.82	11.88	16,408,920	-0.40(-3.25%)
Dec 12, 2018	12.42	12.44	12.14	12.27	19,140,554	+0.07(+0.57%)
Dec 11, 2018	12.40	12.53	12.14	12.20	18,320,938	-0.06(-0.50%)
Dec 10, 2018	12.59	12.78	12.14	12.27	20,200,234	-0.56(-4.36%)
Dec 07, 2018	13.11	13.31	12.75	12.83	15,970,954	-0.29(-2.22%)
Dec 06, 2018	13.07	13.19	12.80	13.12	16,466,810	-0.26(-1.95%)
Dec 04, 2018	14.04	14.10	13.26	13.38	17,040,302	-0.76(-5.37%)
Dec 03, 2018	14.30	14.38	13.94	14.14	12,256,230	+0.08(+0.55%)
Nov 30, 2018	13.86	14.09	13.85	14.06	14,630,552	+0.15(+1.10%)
Nov 29, 2018	13.93	14.06	13.85	13.91	9,867,308	-0.17(-1.20%)
Nov 28, 2018	13.92	14.13	13.72	14.08	8,864,578	+0.18(+1.27%)
Nov 27, 2018	13.95	14.11	13.85	13.90	10,045,794	-0.14(-0.98%)
Nov 26, 2018	13.83	14.21	13.82	14.04	14,101,099	+0.41(+3.04%)
Nov 23, 2018	13.61	13.78	13.46	13.62	6,160,495	-0.08(-0.61%)
Nov 21, 2018		13.71	13.71	13.71	0	+0.17(+1.23%)
Nov 20, 2018	13.72	13.78	13.49	13.54	14,227,152	-0.33(-2.35%)
Nov 19, 2018	13.89	14.08	13.74	13.87	13,196,340	-0.02(-0.16%)
Nov 16, 2018	13.92	14.06	13.84	13.89	13,356,847	-0.13(-0.92%)
Nov 15, 2018	13.67	14.06	13.53	14.02	14,066,661	+0.18(+1.32%)
Nov 14, 2018	14.09	14.15	13.60	13.84	19,477,588	-0.15(-1.09%)
Nov 13, 2018	13.87	14.20	13.87	13.99	15,477,605	-0.04(-0.27%)
Nov 12, 2018	14.30	14.40	14.00	14.03	12,389,686	-0.32(-2.22%)
Nov 09, 2018	14.22	14.38	14.19	14.34	17,877,564	+0.11(+0.80%)
Nov 08, 2018	14.12	14.34	14.12	14.23	13,543,971	+0.03(+0.21%)
Nov 07, 2018	14.12	14.28	13.93	14.20	14,385,972	+0.08(+0.59%)
Nov 06, 2018	14.03	14.17	13.86	14.12	12,914,585	+0.08(+0.54%)
Nov 05, 2018	13.99	14.13	13.82	14.04	14,961,874	+0.05(+0.33%)
Nov 02, 2018	14.09	14.26	13.88	14.00	14,015,813	+0.03(+0.22%)
Nov 01, 2018	13.89	14.01	13.78	13.96	15,929,517	+0.17(+1.27%)
Oct 31, 2018	13.71	14.09	13.67	13.79	18,371,298	+0.26(+1.91%)
Oct 30, 2018	13.35	13.57	13.22	13.53	20,881,658	+0.25(+1.89%)
Oct 29, 2018	13.20	13.44	13.09	13.28	21,084,668	+0.33(+2.52%)
Oct 26, 2018	12.85	13.12	12.75	12.95	20,261,116	-0.06(-0.47%)
Oct 25, 2018	12.67	13.14	12.61	13.02	20,335,756	+0.47(+3.75%)
Oct 24, 2018	13.12	13.14	12.51	12.54	18,878,396	-0.62(-4.73%)
Oct 23, 2018	12.83	13.29	12.77	13.17	27,713,918	+0.07(+0.52%)
Oct 22, 2018	13.59	13.61	13.06	13.10	28,617,572	-0.45(-3.31%)
Oct 19, 2018	13.69	13.89	13.53	13.55	26,620,328	-0.20(-1.44%)
Oct 18, 2018	13.36	13.94	13.36	13.74	37,671,780	-0.49(-3.42%)
Oct 17, 2018	14.13	14.31	13.93	14.23	21,133,912	+0.12(+0.86%)
Oct 16, 2018	14.10	14.12	13.84	14.11	20,204,222	+0.08(+0.60%)
Oct 15, 2018	14.14	14.25	14.00	14.03	21,795,204	-0.14(-0.97%)
Oct 12, 2018	14.88	14.88	13.92	14.16	26,242,516	-0.45(-3.07%)
Oct 11, 2018	15.07	15.13	14.60	14.61	16,514,958	-0.52(-3.41%)
Oct 10, 2018	15.57	15.67	15.11	15.13	16,170,094	-0.39(-2.54%)
Oct 09, 2018	15.54	15.64	15.42	15.52	12,069,902	-0.06(-0.39%)
Oct 08, 2018	15.35	15.65	15.35	15.58	13,960,965	+0.17(+1.13%)
Oct 05, 2018	15.61	15.65	15.33	15.41	13,008,664	-0.11(-0.73%)
Oct 04, 2018	15.39	15.75	15.38	15.52	16,941,652	+0.23(+1.49%)
Oct 03, 2018	15.12	15.37	15.04	15.29	11,303,525	+0.29(+1.92%)
Oct 02, 2018	15.12	15.18	14.97	15.01	12,999,154	-0.09(-0.60%)
Oct 01, 2018	15.20	15.29	15.04	15.10	9,892,094	-0.01(-0.05%)
Sep 28, 2018	15.10	15.23	15.05	15.10	12,224,463	-0.10(-0.65%)
Sep 27, 2018	15.37	15.38	15.16	15.20	9,223,959	-0.17(-1.09%)
Sep 26, 2018	15.64	15.69	15.33	15.37	12,746,013	-0.24(-1.51%)
Sep 25, 2018	15.73	15.77	15.59	15.61	8,896,605	-0.04(-0.24%)
Sep 24, 2018	15.79	15.92	15.61	15.64	19,853,926	-0.14(-0.87%)
Sep 21, 2018	15.81	15.85	15.70	15.78	21,649,502	+0.02(+0.14%)
Sep 20, 2018	15.38	15.85	15.38	15.76	30,778,516	+0.44(+2.88%)
Sep 19, 2018	14.99	15.38	14.99	15.32	23,851,352	+0.33(+2.18%)
Sep 18, 2018	15.10	15.12	14.93	14.99	14,362,608	-0.09(-0.60%)
Sep 17, 2018	15.16	15.23	15.03	15.08	13,469,284	-0.06(-0.40%)
Sep 14, 2018	15.20	15.22	15.05	15.14	29,535,508	+0.01(+0.05%)
Sep 13, 2018	15.74	15.76	15.06	15.13	24,633,168	-0.60(-3.81%)
Sep 12, 2018	16.05	16.12	15.72	15.73	11,496,087	-0.33(-2.08%)
Sep 11, 2018	15.87	16.23	15.85	16.07	12,681,135	+0.19(+1.20%)
Sep 10, 2018	16.08	16.14	15.88	15.88	10,863,332	-0.15(-0.95%)
Sep 07, 2018	16.15	16.17	16.00	16.03	15,188,100	-0.05(-0.33%)
Sep 06, 2018	16.20	16.23	16.06	16.08	6,569,658	-0.11(-0.70%)
Sep 05, 2018	16.14	16.32	16.12	16.20	8,501,420	+0.09(+0.57%)
Sep 04, 2018	16.00	16.14	15.95	16.11	10,080,406	+0.11(+0.67%)
Aug 31, 2018		16.00	16.00	16.00	0	+0.07(+0.43%)
Aug 30, 2018	16.05	16.08	15.90	15.93	7,242,066	-0.14(-0.85%)
Aug 29, 2018	16.14	16.14	15.94	16.07	6,911,561	-0.05(-0.33%)
Aug 28, 2018	16.17	16.18	16.02	16.12	7,842,723	-0.03(-0.19%)
Aug 27, 2018	16.13	16.28	16.09	16.15	9,118,350	+0.10(+0.61%)
Aug 24, 2018	16.13	16.17	16.02	16.05	10,098,591	-0.02(-0.14%)
Aug 23, 2018	16.20	16.24	16.02	16.08	10,022,755	-0.14(-0.88%)
Aug 22, 2018	16.26	16.32	16.19	16.22	10,358,350	-0.08(-0.51%)
Aug 21, 2018	16.35	16.51	16.28	16.30	15,552,814	-0.08(-0.46%)
Aug 20, 2018	16.25	16.39	16.21	16.38	6,988,115	+0.11(+0.69%)
Aug 17, 2018	16.26	16.32	16.13	16.26	9,848,629	-0.02(-0.09%)
Aug 16, 2018	16.02	16.36	16.01	16.28	12,709,122	+0.36(+2.27%)
Aug 15, 2018	16.06	16.15	15.89	15.92	13,119,655	-0.24(-1.49%)
Aug 14, 2018	16.08	16.21	16.04	16.16	16,164,524	+0.20(+1.27%)
Aug 13, 2018	16.08	16.21	15.95	15.96	9,912,070	-0.15(-0.94%)
Aug 10, 2018	16.03	16.22	15.99	16.11	10,541,700	-0.14(-0.88%)
Aug 09, 2018	16.26	16.38	16.20	16.25	6,789,908	-0.03(-0.18%)
Aug 08, 2018	16.17	16.36	16.14	16.28	8,712,917	+0.11(+0.70%)
Aug 07, 2018	16.08	16.27	16.08	16.17	11,425,289	+0.12(+0.75%)
Aug 06, 2018	16.14	16.14	15.94	16.05	12,652,968	-0.05(-0.28%)
Aug 03, 2018	16.05	16.13	15.97	16.09	12,114,088	+0.02(+0.14%)
Aug 02, 2018	15.82	16.11	15.74	16.07	9,223,511	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.